🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 1 día
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2005 33,98 34,74 33,77 34,13 +0,80% 2,85% 1.767.800
01/07/2005 34,52 34,52 33,75 33,86 -1,40% 2,23% 1.303.000
30/06/2005 34,34 34,99 34,23 34,34 +0,00% 2,21% 1.940.100
29/06/2005 34,56 34,97 34,34 34,34 -1,35% 1,82% 2.024.800
28/06/2005 34,00 34,92 33,49 34,81 +2,53% 4,21% 2.667.300
27/06/2005 33,96 34,24 33,42 33,95 -0,09% 2,41% 1.806.900
24/06/2005 34,79 35,20 33,50 33,98 -2,91% 4,89% 4.800.400
23/06/2005 36,24 36,24 34,85 35,00 -2,29% 3,84% 4.084.300
22/06/2005 36,83 37,10 35,54 35,82 -2,74% 4,24% 3.381.900
21/06/2005 37,47 37,47 36,40 36,83 -0,49% 2,86% 2.036.200
20/06/2005 36,70 37,21 36,39 37,01 +0,41% 2,23% 1.826.900
17/06/2005 37,61 37,70 36,75 36,86 -0,51% 2,53% 2.611.700
16/06/2005 36,78 37,14 36,60 37,05 +0,65% 1,47% 1.553.100
15/06/2005 36,85 36,98 35,89 36,81 +0,71% 2,96% 2.117.500
14/06/2005 36,70 37,03 36,31 36,55 -1,22% 1,96% 1.529.900
13/06/2005 36,65 37,24 36,41 37,00 +1,18% 2,26% 1.915.800
10/06/2005 37,11 37,15 36,35 36,57 -1,85% 2,16% 2.201.500
09/06/2005 37,33 37,48 36,99 37,26 -1,06% 1,31% 2.538.700
08/06/2005 38,77 39,05 37,47 37,66 -2,38% 4,08% 2.199.300
07/06/2005 38,45 39,90 38,39 38,58 +1,58% 3,93% 3.322.500
06/06/2005 36,90 38,00 36,90 37,98 +2,87% 2,98% 2.139.500
03/06/2005 38,20 38,20 36,70 36,92 -2,92% 3,93% 4.099.000
02/06/2005 38,10 38,20 37,68 38,03 -0,24% 1,36% 2.996.700
01/06/2005 39,33 39,54 37,93 38,12 -3,69% 4,09% 4.087.300
31/05/2005 37,81 39,58 37,81 39,58 +3,75% 4,68% 7.629.000
27/05/2005 37,90 38,33 37,81 38,15 +0,42% 1,37% 1.532.200
26/05/2005 37,12 38,10 37,03 37,99 +2,45% 2,88% 2.653.600
25/05/2005 36,80 37,20 36,70 37,08 +0,90% 1,36% 2.007.500
24/05/2005 36,13 36,77 36,00 36,75 +2,03% 2,13% 2.669.700
23/05/2005 36,17 36,75 35,89 36,02 +0,39% 2,38% 3.676.700