🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2005 | 33,98 | 34,74 | 33,77 | 34,13 | +0,80% | 2,85% | 1.767.800 |
| 01/07/2005 | 34,52 | 34,52 | 33,75 | 33,86 | -1,40% | 2,23% | 1.303.000 |
| 30/06/2005 | 34,34 | 34,99 | 34,23 | 34,34 | +0,00% | 2,21% | 1.940.100 |
| 29/06/2005 | 34,56 | 34,97 | 34,34 | 34,34 | -1,35% | 1,82% | 2.024.800 |
| 28/06/2005 | 34,00 | 34,92 | 33,49 | 34,81 | +2,53% | 4,21% | 2.667.300 |
| 27/06/2005 | 33,96 | 34,24 | 33,42 | 33,95 | -0,09% | 2,41% | 1.806.900 |
| 24/06/2005 | 34,79 | 35,20 | 33,50 | 33,98 | -2,91% | 4,89% | 4.800.400 |
| 23/06/2005 | 36,24 | 36,24 | 34,85 | 35,00 | -2,29% | 3,84% | 4.084.300 |
| 22/06/2005 | 36,83 | 37,10 | 35,54 | 35,82 | -2,74% | 4,24% | 3.381.900 |
| 21/06/2005 | 37,47 | 37,47 | 36,40 | 36,83 | -0,49% | 2,86% | 2.036.200 |
| 20/06/2005 | 36,70 | 37,21 | 36,39 | 37,01 | +0,41% | 2,23% | 1.826.900 |
| 17/06/2005 | 37,61 | 37,70 | 36,75 | 36,86 | -0,51% | 2,53% | 2.611.700 |
| 16/06/2005 | 36,78 | 37,14 | 36,60 | 37,05 | +0,65% | 1,47% | 1.553.100 |
| 15/06/2005 | 36,85 | 36,98 | 35,89 | 36,81 | +0,71% | 2,96% | 2.117.500 |
| 14/06/2005 | 36,70 | 37,03 | 36,31 | 36,55 | -1,22% | 1,96% | 1.529.900 |
| 13/06/2005 | 36,65 | 37,24 | 36,41 | 37,00 | +1,18% | 2,26% | 1.915.800 |
| 10/06/2005 | 37,11 | 37,15 | 36,35 | 36,57 | -1,85% | 2,16% | 2.201.500 |
| 09/06/2005 | 37,33 | 37,48 | 36,99 | 37,26 | -1,06% | 1,31% | 2.538.700 |
| 08/06/2005 | 38,77 | 39,05 | 37,47 | 37,66 | -2,38% | 4,08% | 2.199.300 |
| 07/06/2005 | 38,45 | 39,90 | 38,39 | 38,58 | +1,58% | 3,93% | 3.322.500 |
| 06/06/2005 | 36,90 | 38,00 | 36,90 | 37,98 | +2,87% | 2,98% | 2.139.500 |
| 03/06/2005 | 38,20 | 38,20 | 36,70 | 36,92 | -2,92% | 3,93% | 4.099.000 |
| 02/06/2005 | 38,10 | 38,20 | 37,68 | 38,03 | -0,24% | 1,36% | 2.996.700 |
| 01/06/2005 | 39,33 | 39,54 | 37,93 | 38,12 | -3,69% | 4,09% | 4.087.300 |
| 31/05/2005 | 37,81 | 39,58 | 37,81 | 39,58 | +3,75% | 4,68% | 7.629.000 |
| 27/05/2005 | 37,90 | 38,33 | 37,81 | 38,15 | +0,42% | 1,37% | 1.532.200 |
| 26/05/2005 | 37,12 | 38,10 | 37,03 | 37,99 | +2,45% | 2,88% | 2.653.600 |
| 25/05/2005 | 36,80 | 37,20 | 36,70 | 37,08 | +0,90% | 1,36% | 2.007.500 |
| 24/05/2005 | 36,13 | 36,77 | 36,00 | 36,75 | +2,03% | 2,13% | 2.669.700 |
| 23/05/2005 | 36,17 | 36,75 | 35,89 | 36,02 | +0,39% | 2,38% | 3.676.700 |