🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2005 | 37,75 | 37,94 | 37,20 | 37,56 | -0,50% | 1,96% | 3.162.200 |
| 15/08/2005 | 36,78 | 38,01 | 36,60 | 37,75 | +2,50% | 3,83% | 3.783.100 |
| 12/08/2005 | 36,55 | 37,01 | 36,39 | 36,83 | +0,38% | 1,70% | 2.157.400 |
| 11/08/2005 | 36,74 | 36,89 | 36,40 | 36,69 | +0,03% | 1,33% | 1.843.200 |
| 10/08/2005 | 36,75 | 37,15 | 36,39 | 36,68 | +0,22% | 2,07% | 3.564.800 |
| 09/08/2005 | 36,02 | 36,66 | 35,88 | 36,60 | +1,55% | 2,17% | 4.109.500 |
| 08/08/2005 | 36,05 | 36,63 | 35,94 | 36,04 | +0,36% | 1,91% | 2.150.700 |
| 05/08/2005 | 36,12 | 36,35 | 35,50 | 35,91 | -1,32% | 2,35% | 2.566.200 |
| 04/08/2005 | 35,88 | 37,63 | 35,53 | 36,39 | +0,97% | 5,85% | 4.235.000 |
| 03/08/2005 | 35,16 | 36,15 | 35,02 | 36,04 | +2,39% | 3,21% | 2.301.300 |
| 02/08/2005 | 33,84 | 35,61 | 33,50 | 35,20 | +4,05% | 6,24% | 2.557.200 |
| 01/08/2005 | 34,25 | 34,25 | 33,52 | 33,83 | -1,05% | 2,13% | 1.774.400 |
| 29/07/2005 | 34,65 | 34,75 | 34,02 | 34,19 | -1,33% | 2,11% | 1.796.300 |
| 28/07/2005 | 34,44 | 34,75 | 34,18 | 34,65 | +1,05% | 1,66% | 1.192.800 |
| 27/07/2005 | 35,01 | 35,01 | 33,74 | 34,29 | -1,75% | 3,63% | 2.546.800 |
| 26/07/2005 | 35,64 | 35,74 | 34,90 | 34,90 | -1,97% | 2,36% | 1.692.000 |
| 25/07/2005 | 35,69 | 35,89 | 35,20 | 35,60 | -0,81% | 1,93% | 1.313.300 |
| 22/07/2005 | 35,48 | 36,02 | 35,30 | 35,89 | +1,13% | 2,03% | 1.031.600 |
| 21/07/2005 | 36,31 | 36,33 | 35,39 | 35,49 | -2,74% | 2,59% | 1.692.700 |
| 20/07/2005 | 35,33 | 36,55 | 35,21 | 36,49 | +2,82% | 3,79% | 2.467.700 |
| 19/07/2005 | 35,15 | 35,50 | 35,12 | 35,49 | +1,26% | 1,08% | 1.786.500 |
| 18/07/2005 | 35,26 | 35,39 | 35,04 | 35,05 | -0,76% | 0,99% | 1.489.800 |
| 15/07/2005 | 35,47 | 35,64 | 35,00 | 35,32 | +0,06% | 1,80% | 1.709.900 |
| 14/07/2005 | 35,80 | 35,84 | 34,79 | 35,30 | +0,06% | 2,93% | 2.916.000 |
| 13/07/2005 | 35,51 | 35,55 | 34,75 | 35,28 | -0,03% | 2,25% | 2.232.400 |
| 12/07/2005 | 34,08 | 35,32 | 34,08 | 35,29 | +3,58% | 3,64% | 3.784.100 |
| 11/07/2005 | 33,89 | 34,24 | 33,33 | 34,07 | +1,04% | 2,69% | 3.012.800 |
| 08/07/2005 | 33,21 | 33,86 | 33,01 | 33,72 | +1,38% | 2,56% | 1.785.900 |
| 07/07/2005 | 33,30 | 33,54 | 32,61 | 33,26 | -1,39% | 2,79% | 2.701.300 |
| 06/07/2005 | 34,46 | 34,47 | 33,28 | 33,73 | -1,17% | 3,45% | 2.783.800 |