🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2005 | 43,80 | 45,54 | 43,38 | 43,81 | +1,01% | 4,93% | 3.504.000 |
| 27/09/2005 | 42,67 | 43,93 | 42,50 | 43,37 | +1,52% | 3,35% | 1.979.500 |
| 26/09/2005 | 42,75 | 42,98 | 42,26 | 42,72 | +1,06% | 1,68% | 1.875.200 |
| 23/09/2005 | 41,03 | 42,58 | 40,91 | 42,27 | +2,47% | 4,07% | 1.974.600 |
| 22/09/2005 | 41,01 | 41,40 | 40,36 | 41,25 | -0,27% | 2,54% | 3.041.900 |
| 21/09/2005 | 41,91 | 42,14 | 40,78 | 41,36 | -1,87% | 3,25% | 2.171.300 |
| 20/09/2005 | 41,61 | 42,77 | 41,57 | 42,15 | +1,25% | 2,88% | 2.730.900 |
| 19/09/2005 | 42,10 | 42,10 | 41,16 | 41,63 | -1,77% | 2,23% | 2.891.800 |
| 16/09/2005 | 42,75 | 42,75 | 41,82 | 42,38 | -1,00% | 2,18% | 3.482.700 |
| 15/09/2005 | 43,25 | 43,52 | 42,56 | 42,81 | -0,63% | 2,22% | 2.010.400 |
| 14/09/2005 | 43,59 | 43,95 | 43,01 | 43,08 | -1,19% | 2,16% | 1.879.200 |
| 13/09/2005 | 43,86 | 44,00 | 42,92 | 43,60 | -1,40% | 2,46% | 2.362.200 |
| 12/09/2005 | 43,75 | 44,40 | 43,65 | 44,22 | +1,14% | 1,71% | 1.739.300 |
| 09/09/2005 | 43,89 | 44,18 | 43,66 | 43,72 | -0,43% | 1,18% | 2.007.400 |
| 08/09/2005 | 43,81 | 44,30 | 43,68 | 43,91 | +0,16% | 1,42% | 2.121.300 |
| 07/09/2005 | 43,50 | 43,90 | 43,29 | 43,84 | +0,92% | 1,40% | 2.590.000 |
| 06/09/2005 | 42,58 | 43,50 | 42,49 | 43,44 | +2,00% | 2,37% | 2.172.200 |
| 02/09/2005 | 42,44 | 43,23 | 42,37 | 42,59 | -0,05% | 2,03% | 1.455.600 |
| 01/09/2005 | 42,87 | 43,78 | 41,69 | 42,61 | -1,37% | 4,88% | 3.897.200 |
| 31/08/2005 | 41,77 | 43,25 | 41,55 | 43,20 | +3,42% | 4,07% | 3.285.000 |
| 30/08/2005 | 41,30 | 41,90 | 41,19 | 41,77 | +0,87% | 1,72% | 1.903.100 |
| 29/08/2005 | 41,10 | 41,82 | 41,05 | 41,41 | +0,22% | 1,87% | 1.960.000 |
| 26/08/2005 | 41,58 | 41,87 | 41,19 | 41,32 | -0,94% | 1,64% | 2.030.100 |
| 25/08/2005 | 41,42 | 42,19 | 41,27 | 41,71 | +1,48% | 2,22% | 3.129.600 |
| 24/08/2005 | 40,27 | 42,12 | 40,15 | 41,10 | +1,23% | 4,89% | 4.435.700 |
| 23/08/2005 | 40,13 | 40,72 | 40,10 | 40,60 | +0,47% | 1,54% | 2.941.100 |
| 22/08/2005 | 40,22 | 40,95 | 40,10 | 40,41 | +0,00% | 2,11% | 3.267.000 |
| 19/08/2005 | 39,97 | 40,89 | 39,69 | 40,41 | +5,37% | 3,00% | 12.144.600 |
| 18/08/2005 | 37,70 | 38,73 | 37,65 | 38,35 | +1,56% | 2,86% | 4.689.300 |
| 17/08/2005 | 37,75 | 37,85 | 37,14 | 37,76 | +0,53% | 1,88% | 2.266.100 |