🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2005 | 46,85 | 46,89 | 45,23 | 46,28 | -0,96% | 3,54% | 3.095.100 |
| 08/11/2005 | 46,43 | 46,96 | 45,90 | 46,73 | +0,54% | 2,28% | 1.347.500 |
| 07/11/2005 | 46,41 | 47,13 | 45,76 | 46,48 | +0,69% | 2,95% | 2.834.000 |
| 04/11/2005 | 46,03 | 46,59 | 45,50 | 46,16 | +0,44% | 2,37% | 1.881.700 |
| 03/11/2005 | 48,12 | 48,18 | 45,21 | 45,96 | -3,45% | 6,17% | 3.497.800 |
| 02/11/2005 | 45,87 | 48,27 | 45,81 | 47,60 | +4,00% | 5,36% | 4.501.200 |
| 01/11/2005 | 44,50 | 45,95 | 44,15 | 45,77 | +1,44% | 4,04% | 3.563.500 |
| 31/10/2005 | 44,10 | 45,60 | 43,83 | 45,12 | +2,66% | 4,01% | 3.700.200 |
| 28/10/2005 | 44,24 | 44,45 | 43,50 | 43,95 | -0,32% | 2,15% | 3.506.400 |
| 27/10/2005 | 46,04 | 46,13 | 43,96 | 44,09 | -4,96% | 4,71% | 2.081.200 |
| 26/10/2005 | 45,88 | 47,06 | 45,88 | 46,39 | +0,30% | 2,57% | 2.921.600 |
| 25/10/2005 | 46,43 | 46,80 | 45,95 | 46,25 | -0,32% | 1,83% | 2.478.200 |
| 24/10/2005 | 45,65 | 46,47 | 45,47 | 46,40 | +1,78% | 2,19% | 2.430.600 |
| 21/10/2005 | 44,15 | 45,85 | 43,78 | 45,59 | +4,56% | 4,69% | 3.642.900 |
| 20/10/2005 | 43,75 | 44,19 | 43,00 | 43,60 | +0,23% | 2,72% | 1.868.100 |
| 19/10/2005 | 42,26 | 43,54 | 41,23 | 43,50 | +3,33% | 5,47% | 2.168.500 |
| 18/10/2005 | 42,84 | 43,21 | 42,10 | 42,10 | -2,48% | 2,59% | 1.645.200 |
| 17/10/2005 | 43,16 | 43,54 | 42,37 | 43,17 | +0,26% | 2,71% | 968.400 |
| 14/10/2005 | 42,10 | 43,17 | 42,08 | 43,06 | +2,01% | 2,59% | 1.260.000 |
| 13/10/2005 | 42,90 | 43,08 | 42,07 | 42,21 | -1,79% | 2,35% | 2.427.900 |
| 12/10/2005 | 43,30 | 44,39 | 42,63 | 42,98 | -1,06% | 4,06% | 2.204.500 |
| 11/10/2005 | 43,70 | 44,49 | 42,98 | 43,44 | -0,44% | 3,46% | 1.537.500 |
| 10/10/2005 | 44,04 | 44,42 | 43,29 | 43,63 | -0,32% | 2,57% | 1.257.000 |
| 07/10/2005 | 43,58 | 43,92 | 42,96 | 43,77 | +0,55% | 2,20% | 1.749.900 |
| 06/10/2005 | 44,37 | 44,50 | 43,08 | 43,53 | -2,86% | 3,20% | 3.255.300 |
| 05/10/2005 | 45,96 | 45,96 | 44,19 | 44,81 | -3,57% | 3,85% | 4.496.500 |
| 04/10/2005 | 46,75 | 47,14 | 46,37 | 46,47 | -0,58% | 1,65% | 3.256.200 |
| 03/10/2005 | 45,95 | 46,85 | 45,69 | 46,74 | +0,65% | 2,52% | 3.706.000 |
| 30/09/2005 | 44,94 | 46,77 | 44,80 | 46,44 | +3,57% | 4,38% | 4.198.300 |
| 29/09/2005 | 43,89 | 45,34 | 43,25 | 44,84 | +2,35% | 4,76% | 2.466.600 |