🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 12 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 270,64 | 271,00 | 262,80 | 267,43 | -1,69% | 3,03% | 2.430.600 |
| 03/03/2025 | 278,26 | 280,46 | 270,61 | 272,03 | -0,80% | 3,54% | 2.524.500 |
| 28/02/2025 | 279,42 | 285,00 | 267,12 | 274,21 | -2,88% | 6,40% | 5.094.000 |
| 27/02/2025 | 286,15 | 293,17 | 282,31 | 282,35 | -1,16% | 3,80% | 3.083.000 |
| 26/02/2025 | 284,26 | 289,60 | 284,17 | 285,67 | +0,69% | 1,91% | 1.295.700 |
| 25/02/2025 | 285,04 | 285,78 | 280,66 | 283,72 | -0,54% | 1,80% | 1.873.200 |
| 24/02/2025 | 287,00 | 287,16 | 280,51 | 285,26 | +0,09% | 2,32% | 1.374.100 |
| 21/02/2025 | 290,04 | 291,39 | 284,51 | 285,00 | -2,07% | 2,37% | 1.670.100 |
| 20/02/2025 | 298,93 | 298,93 | 289,89 | 291,02 | -2,69% | 3,02% | 1.578.600 |
| 19/02/2025 | 293,68 | 299,67 | 292,41 | 299,06 | +1,15% | 2,47% | 1.601.400 |
| 18/02/2025 | 300,00 | 300,52 | 291,02 | 295,66 | -2,33% | 3,17% | 2.746.300 |
| 14/02/2025 | 303,48 | 304,97 | 301,30 | 302,72 | -0,25% | 1,21% | 924.100 |
| 13/02/2025 | 297,50 | 303,55 | 297,45 | 303,48 | +2,09% | 2,05% | 1.288.000 |
| 12/02/2025 | 294,32 | 298,33 | 293,14 | 297,28 | -0,81% | 1,76% | 1.400.100 |
| 11/02/2025 | 302,06 | 304,28 | 298,05 | 299,72 | -1,73% | 2,06% | 1.375.500 |
| 10/02/2025 | 303,77 | 308,72 | 301,64 | 304,99 | +1,28% | 2,33% | 1.761.600 |
| 07/02/2025 | 308,50 | 310,19 | 300,14 | 301,15 | -2,13% | 3,26% | 1.485.800 |
| 06/02/2025 | 311,50 | 312,08 | 306,46 | 307,70 | -1,18% | 1,80% | 988.000 |
| 05/02/2025 | 306,87 | 311,64 | 303,97 | 311,36 | +1,47% | 2,50% | 947.700 |
| 04/02/2025 | 307,58 | 308,92 | 304,49 | 306,85 | +0,20% | 1,44% | 884.400 |
| 03/02/2025 | 309,11 | 310,00 | 302,38 | 306,23 | -1,64% | 2,47% | 1.447.600 |
| 31/01/2025 | 311,77 | 317,05 | 311,02 | 311,34 | +0,45% | 1,93% | 1.285.300 |
| 30/01/2025 | 306,80 | 311,50 | 306,70 | 309,95 | +1,90% | 1,56% | 1.255.600 |
| 29/01/2025 | 307,30 | 308,00 | 302,20 | 304,17 | -1,86% | 1,89% | 1.083.500 |
| 28/01/2025 | 306,00 | 314,10 | 301,28 | 309,93 | +3,63% | 4,19% | 2.088.900 |
| 27/01/2025 | 295,28 | 302,85 | 293,57 | 299,07 | -0,59% | 3,14% | 1.365.500 |
| 24/01/2025 | 301,18 | 302,55 | 300,13 | 300,83 | -0,08% | 0,80% | 764.100 |
| 23/01/2025 | 297,61 | 301,50 | 297,50 | 301,08 | -0,12% | 1,34% | 1.157.500 |
| 22/01/2025 | 297,42 | 302,21 | 297,01 | 301,45 | +1,53% | 1,75% | 1.498.400 |
| 21/01/2025 | 294,62 | 297,75 | 294,05 | 296,91 | +1,87% | 1,26% | 1.192.100 |