🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 1 día
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2005 44,60 45,25 44,55 45,13 +0,78% 1,57% 1.375.200
21/12/2005 45,00 45,79 44,76 44,78 -1,02% 2,29% 1.815.200
20/12/2005 45,03 45,83 43,51 45,24 -0,02% 5,15% 2.742.000
19/12/2005 44,26 45,81 43,84 45,25 +2,61% 4,45% 3.943.600
16/12/2005 43,20 44,29 43,19 44,10 +2,82% 2,55% 3.530.500
15/12/2005 43,14 43,30 42,51 42,89 -0,79% 1,83% 2.106.400
14/12/2005 43,55 43,93 43,13 43,23 -1,50% 1,84% 1.994.500
13/12/2005 43,20 43,97 42,00 43,89 +1,48% 4,56% 3.526.700
12/12/2005 43,31 43,67 42,92 43,25 +0,53% 1,73% 1.848.400
09/12/2005 43,23 43,47 42,91 43,02 -0,85% 1,30% 1.505.300
08/12/2005 44,63 44,96 43,00 43,39 -2,58% 4,39% 2.994.400
07/12/2005 43,45 44,83 43,45 44,54 +2,11% 3,18% 3.266.200
06/12/2005 43,00 44,00 42,92 43,62 +1,56% 2,51% 2.946.900
05/12/2005 42,44 43,05 42,11 42,95 +1,25% 2,21% 3.176.100
02/12/2005 41,97 42,63 41,68 42,42 +1,17% 2,26% 2.040.200
01/12/2005 41,56 42,28 41,56 41,93 +0,38% 1,73% 2.332.700
30/11/2005 41,30 42,11 41,30 41,77 +1,16% 1,96% 2.755.000
29/11/2005 41,33 41,54 41,00 41,29 +0,39% 1,31% 2.844.000
28/11/2005 40,76 41,45 40,53 41,13 +0,69% 2,26% 3.227.300
25/11/2005 41,07 41,19 40,52 40,85 -0,92% 1,63% 1.491.800
23/11/2005 41,90 42,15 40,89 41,23 -1,81% 3,01% 3.383.300
22/11/2005 40,80 42,57 40,04 41,99 +3,12% 6,20% 7.761.400
21/11/2005 38,90 40,95 38,74 40,72 +5,11% 5,68% 8.045.100
18/11/2005 42,42 42,88 38,55 38,74 -17,75% 10,21% 20.700.600
17/11/2005 45,70 47,25 44,77 47,10 +3,13% 5,43% 6.346.000
16/11/2005 45,74 46,00 45,06 45,67 -0,39% 2,06% 1.870.200
15/11/2005 45,81 46,80 45,53 45,85 -1,40% 2,77% 2.746.500
14/11/2005 46,88 47,22 46,44 46,50 -0,98% 1,66% 2.669.300
11/11/2005 47,32 47,94 46,60 46,96 -0,59% 2,83% 2.107.200
10/11/2005 46,58 47,25 45,76 47,24 +2,07% 3,20% 2.252.200