🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2006 | 35,41 | 35,90 | 35,18 | 35,66 | +1,02% | 2,03% | 3.179.100 |
| 06/02/2006 | 35,46 | 36,10 | 35,18 | 35,30 | -0,73% | 2,59% | 4.007.700 |
| 03/02/2006 | 36,74 | 37,00 | 35,17 | 35,56 | -4,07% | 4,98% | 5.657.900 |
| 02/02/2006 | 37,00 | 38,10 | 36,39 | 37,07 | -5,89% | 4,62% | 8.170.100 |
| 01/02/2006 | 40,15 | 40,35 | 39,13 | 39,39 | -2,96% | 3,04% | 3.344.100 |
| 31/01/2006 | 40,50 | 40,80 | 40,15 | 40,59 | -0,15% | 1,60% | 2.386.300 |
| 30/01/2006 | 41,01 | 41,26 | 40,57 | 40,65 | -0,90% | 1,68% | 2.170.300 |
| 27/01/2006 | 40,96 | 41,63 | 40,70 | 41,02 | -0,17% | 2,27% | 1.654.700 |
| 26/01/2006 | 42,24 | 42,25 | 40,32 | 41,09 | -1,13% | 4,57% | 3.361.200 |
| 25/01/2006 | 42,07 | 43,50 | 41,42 | 41,56 | -1,38% | 4,94% | 1.958.600 |
| 24/01/2006 | 42,05 | 42,49 | 41,49 | 42,14 | +0,21% | 2,38% | 1.425.000 |
| 23/01/2006 | 42,32 | 43,28 | 41,95 | 42,05 | -0,76% | 3,14% | 1.687.000 |
| 20/01/2006 | 44,04 | 44,19 | 42,32 | 42,37 | -3,66% | 4,25% | 2.569.400 |
| 19/01/2006 | 43,45 | 44,29 | 43,09 | 43,98 | +2,02% | 2,76% | 2.187.500 |
| 18/01/2006 | 42,29 | 43,50 | 42,05 | 43,11 | +1,27% | 3,43% | 1.783.600 |
| 17/01/2006 | 42,34 | 42,98 | 41,82 | 42,57 | -0,72% | 2,74% | 2.983.700 |
| 13/01/2006 | 41,90 | 42,93 | 41,67 | 42,88 | +2,83% | 3,01% | 2.108.900 |
| 12/01/2006 | 41,65 | 42,15 | 40,91 | 41,70 | -0,55% | 2,98% | 3.308.800 |
| 11/01/2006 | 42,32 | 42,49 | 41,64 | 41,93 | -1,41% | 2,01% | 2.913.900 |
| 10/01/2006 | 43,25 | 43,50 | 42,24 | 42,53 | -2,54% | 2,91% | 3.599.000 |
| 09/01/2006 | 44,10 | 44,75 | 43,58 | 43,64 | -1,47% | 2,65% | 2.111.900 |
| 06/01/2006 | 41,95 | 44,43 | 41,86 | 44,29 | +5,78% | 6,13% | 3.842.600 |
| 05/01/2006 | 42,66 | 42,66 | 41,56 | 41,87 | -1,53% | 2,58% | 3.285.600 |
| 04/01/2006 | 42,99 | 43,00 | 41,91 | 42,52 | -0,54% | 2,54% | 3.193.100 |
| 03/01/2006 | 42,97 | 43,18 | 42,01 | 42,75 | -0,47% | 2,72% | 3.117.300 |
| 30/12/2005 | 44,01 | 44,30 | 42,91 | 42,95 | -2,94% | 3,16% | 1.893.400 |
| 29/12/2005 | 44,06 | 44,45 | 43,98 | 44,25 | +0,16% | 1,07% | 1.750.000 |
| 28/12/2005 | 44,16 | 44,56 | 43,87 | 44,18 | -0,18% | 1,56% | 1.365.600 |
| 27/12/2005 | 44,93 | 45,55 | 44,19 | 44,26 | -1,60% | 3,03% | 1.368.000 |
| 23/12/2005 | 45,08 | 45,35 | 44,73 | 44,98 | -0,33% | 1,38% | 894.800 |