🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2006 | 37,99 | 38,00 | 37,48 | 37,73 | -0,87% | 1,37% | 2.162.500 |
| 21/03/2006 | 38,06 | 38,63 | 37,77 | 38,06 | -1,25% | 2,26% | 3.515.800 |
| 20/03/2006 | 38,62 | 38,92 | 38,05 | 38,54 | -1,96% | 2,25% | 3.053.200 |
| 17/03/2006 | 39,13 | 39,42 | 38,47 | 39,31 | +0,92% | 2,43% | 2.229.400 |
| 16/03/2006 | 39,37 | 39,70 | 38,94 | 38,95 | -1,62% | 1,93% | 2.138.400 |
| 15/03/2006 | 38,79 | 39,81 | 38,53 | 39,59 | +3,15% | 3,30% | 2.813.900 |
| 14/03/2006 | 37,43 | 38,93 | 37,41 | 38,38 | +1,45% | 4,06% | 2.307.600 |
| 13/03/2006 | 37,95 | 38,29 | 37,53 | 37,83 | +0,03% | 2,00% | 1.829.900 |
| 10/03/2006 | 37,83 | 38,49 | 37,19 | 37,82 | -0,47% | 3,44% | 3.221.400 |
| 09/03/2006 | 38,58 | 38,89 | 37,88 | 38,00 | -1,50% | 2,62% | 2.462.600 |
| 08/03/2006 | 39,00 | 39,28 | 37,75 | 38,58 | -1,71% | 3,92% | 3.826.300 |
| 07/03/2006 | 39,31 | 39,99 | 39,05 | 39,25 | -0,25% | 2,39% | 2.700.300 |
| 06/03/2006 | 39,96 | 40,97 | 39,15 | 39,35 | -2,84% | 4,55% | 3.166.800 |
| 03/03/2006 | 40,50 | 41,00 | 40,00 | 40,50 | -1,60% | 2,47% | 3.383.400 |
| 02/03/2006 | 41,54 | 41,59 | 40,50 | 41,16 | -1,25% | 2,62% | 3.860.400 |
| 01/03/2006 | 39,60 | 42,17 | 39,58 | 41,68 | +10,70% | 6,54% | 10.107.800 |
| 28/02/2006 | 38,56 | 39,20 | 37,34 | 37,65 | -2,21% | 4,82% | 4.276.000 |
| 27/02/2006 | 38,46 | 38,90 | 37,99 | 38,50 | +2,69% | 2,37% | 2.412.000 |
| 24/02/2006 | 36,97 | 37,49 | 36,48 | 37,49 | +2,01% | 2,73% | 1.346.400 |
| 23/02/2006 | 36,34 | 37,26 | 36,32 | 36,75 | +1,21% | 2,59% | 1.732.400 |
| 22/02/2006 | 36,08 | 36,43 | 35,84 | 36,31 | +0,39% | 1,64% | 2.383.000 |
| 21/02/2006 | 36,30 | 36,52 | 35,65 | 36,17 | -0,80% | 2,40% | 1.747.500 |
| 17/02/2006 | 37,74 | 37,75 | 36,37 | 36,46 | -3,52% | 3,66% | 2.022.400 |
| 16/02/2006 | 36,98 | 37,79 | 36,93 | 37,79 | +2,27% | 2,33% | 1.074.200 |
| 15/02/2006 | 36,57 | 37,15 | 36,31 | 36,95 | +0,43% | 2,30% | 1.725.700 |
| 14/02/2006 | 37,30 | 37,47 | 36,76 | 36,79 | -1,37% | 1,90% | 2.121.500 |
| 13/02/2006 | 37,49 | 37,97 | 37,19 | 37,30 | -0,59% | 2,08% | 1.508.800 |
| 10/02/2006 | 37,19 | 37,70 | 37,10 | 37,52 | +0,97% | 1,61% | 2.256.500 |
| 09/02/2006 | 36,65 | 38,16 | 36,60 | 37,16 | +1,59% | 4,26% | 4.662.000 |
| 08/02/2006 | 35,75 | 36,74 | 35,55 | 36,58 | +2,58% | 3,33% | 4.024.000 |