🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2006 | 40,04 | 40,52 | 39,60 | 39,78 | -0,10% | 2,30% | 2.634.600 |
| 03/05/2006 | 40,27 | 40,50 | 39,55 | 39,82 | -1,65% | 2,36% | 4.911.000 |
| 02/05/2006 | 41,62 | 41,80 | 40,14 | 40,49 | -2,36% | 3,99% | 3.886.100 |
| 01/05/2006 | 42,00 | 42,21 | 41,24 | 41,47 | -1,36% | 2,31% | 2.522.100 |
| 28/04/2006 | 42,02 | 42,49 | 41,43 | 42,04 | -0,02% | 2,52% | 2.063.300 |
| 27/04/2006 | 42,13 | 42,77 | 41,91 | 42,05 | -0,45% | 2,04% | 2.581.300 |
| 26/04/2006 | 42,92 | 43,09 | 41,89 | 42,24 | -1,65% | 2,80% | 2.480.600 |
| 25/04/2006 | 42,90 | 43,89 | 42,68 | 42,95 | +1,34% | 2,82% | 4.513.100 |
| 24/04/2006 | 42,49 | 42,62 | 41,70 | 42,38 | -1,10% | 2,17% | 2.909.400 |
| 21/04/2006 | 42,95 | 43,52 | 42,38 | 42,85 | -0,19% | 2,65% | 2.702.300 |
| 20/04/2006 | 43,31 | 43,45 | 42,59 | 42,93 | -0,88% | 1,99% | 2.366.300 |
| 19/04/2006 | 43,44 | 43,81 | 42,80 | 43,31 | -0,71% | 2,33% | 3.634.300 |
| 18/04/2006 | 41,95 | 43,82 | 41,95 | 43,62 | +4,70% | 4,46% | 4.241.200 |
| 17/04/2006 | 41,90 | 42,70 | 41,50 | 41,66 | -0,83% | 2,86% | 3.927.400 |
| 13/04/2006 | 42,23 | 42,61 | 41,25 | 42,01 | -0,87% | 3,22% | 2.327.600 |
| 12/04/2006 | 42,50 | 42,93 | 41,95 | 42,38 | -0,89% | 2,31% | 3.637.300 |
| 11/04/2006 | 42,60 | 42,88 | 42,06 | 42,76 | +0,19% | 1,92% | 3.426.700 |
| 10/04/2006 | 42,60 | 43,00 | 42,21 | 42,68 | +0,19% | 1,85% | 3.728.500 |
| 07/04/2006 | 41,18 | 43,10 | 41,00 | 42,60 | +3,12% | 5,10% | 7.156.000 |
| 06/04/2006 | 39,03 | 41,56 | 39,03 | 41,31 | +5,06% | 6,48% | 6.646.600 |
| 05/04/2006 | 37,99 | 39,53 | 37,59 | 39,32 | +3,83% | 5,11% | 3.943.800 |
| 04/04/2006 | 37,38 | 37,94 | 37,26 | 37,87 | +1,66% | 1,82% | 3.536.200 |
| 03/04/2006 | 38,23 | 38,75 | 37,13 | 37,25 | -3,30% | 4,24% | 3.461.300 |
| 31/03/2006 | 38,01 | 38,89 | 37,75 | 38,52 | +1,18% | 3,00% | 3.233.600 |
| 30/03/2006 | 38,21 | 38,91 | 37,80 | 38,07 | -0,52% | 2,90% | 2.307.300 |
| 29/03/2006 | 37,49 | 38,47 | 37,35 | 38,27 | +1,78% | 2,99% | 2.803.800 |
| 28/03/2006 | 36,71 | 37,90 | 36,51 | 37,60 | +1,62% | 3,79% | 2.849.600 |
| 27/03/2006 | 37,07 | 37,25 | 36,44 | 37,00 | -0,43% | 2,19% | 1.937.400 |
| 24/03/2006 | 36,76 | 37,63 | 36,60 | 37,16 | +1,23% | 2,80% | 1.689.700 |
| 23/03/2006 | 37,66 | 37,66 | 36,58 | 36,71 | -2,70% | 2,87% | 2.070.600 |