🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2006 | 36,70 | 37,04 | 36,49 | 36,82 | +0,35% | 1,50% | 2.246.800 |
| 15/06/2006 | 35,43 | 36,93 | 35,27 | 36,69 | +4,03% | 4,69% | 2.308.700 |
| 14/06/2006 | 34,95 | 35,36 | 34,50 | 35,27 | +0,74% | 2,46% | 1.943.700 |
| 13/06/2006 | 34,59 | 35,26 | 34,57 | 35,01 | +0,78% | 1,99% | 2.569.100 |
| 12/06/2006 | 34,60 | 35,34 | 34,37 | 34,74 | +0,84% | 2,80% | 2.648.000 |
| 09/06/2006 | 34,51 | 35,17 | 34,19 | 34,45 | +0,15% | 2,84% | 1.660.900 |
| 08/06/2006 | 34,89 | 34,91 | 33,64 | 34,40 | -2,22% | 3,64% | 3.469.700 |
| 07/06/2006 | 35,33 | 35,92 | 35,01 | 35,18 | -0,28% | 2,58% | 1.630.700 |
| 06/06/2006 | 35,06 | 35,75 | 34,87 | 35,28 | +0,43% | 2,51% | 2.981.600 |
| 05/06/2006 | 36,07 | 36,31 | 34,93 | 35,13 | -3,83% | 3,83% | 2.056.400 |
| 02/06/2006 | 37,71 | 37,74 | 35,89 | 36,53 | -2,74% | 4,91% | 1.839.300 |
| 01/06/2006 | 36,58 | 37,56 | 36,48 | 37,56 | +3,22% | 2,95% | 1.903.400 |
| 31/05/2006 | 36,70 | 36,95 | 36,27 | 36,39 | -0,27% | 1,85% | 2.424.100 |
| 30/05/2006 | 36,84 | 37,11 | 36,01 | 36,49 | -1,75% | 2,99% | 2.303.200 |
| 26/05/2006 | 37,12 | 37,15 | 36,40 | 37,14 | +1,81% | 2,02% | 1.800.300 |
| 25/05/2006 | 36,63 | 36,77 | 35,92 | 36,48 | -0,33% | 2,32% | 1.452.600 |
| 24/05/2006 | 35,96 | 36,90 | 35,81 | 36,60 | +1,89% | 3,03% | 2.981.500 |
| 23/05/2006 | 36,92 | 37,16 | 35,80 | 35,92 | -2,31% | 3,68% | 2.881.700 |
| 22/05/2006 | 37,14 | 37,30 | 35,98 | 36,77 | -1,92% | 3,55% | 2.950.900 |
| 19/05/2006 | 36,71 | 37,57 | 35,41 | 37,49 | -1,37% | 5,88% | 10.464.400 |
| 18/05/2006 | 38,59 | 38,89 | 37,94 | 38,01 | -0,65% | 2,46% | 4.414.400 |
| 17/05/2006 | 39,00 | 39,24 | 38,22 | 38,26 | +0,18% | 2,62% | 4.729.600 |
| 16/05/2006 | 38,38 | 38,65 | 37,74 | 38,19 | -1,29% | 2,37% | 3.715.500 |
| 15/05/2006 | 39,45 | 39,48 | 38,20 | 38,69 | -1,55% | 3,24% | 3.095.300 |
| 12/05/2006 | 38,11 | 39,93 | 37,90 | 39,30 | +3,15% | 5,33% | 6.630.300 |
| 11/05/2006 | 38,85 | 39,00 | 37,97 | 38,10 | -2,33% | 2,65% | 3.935.600 |
| 10/05/2006 | 39,49 | 39,66 | 38,50 | 39,01 | -1,09% | 2,94% | 3.311.500 |
| 09/05/2006 | 40,08 | 40,17 | 39,36 | 39,44 | -1,15% | 2,02% | 2.991.400 |
| 08/05/2006 | 39,89 | 40,18 | 39,76 | 39,90 | -0,05% | 1,05% | 2.408.700 |
| 05/05/2006 | 39,79 | 40,37 | 39,59 | 39,92 | +0,35% | 1,96% | 1.860.600 |