🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2006 | 32,50 | 34,65 | 32,38 | 34,11 | +5,25% | 6,98% | 5.467.000 |
| 28/07/2006 | 31,69 | 33,15 | 31,52 | 32,41 | +3,22% | 5,14% | 3.128.000 |
| 27/07/2006 | 31,88 | 32,94 | 31,32 | 31,40 | -0,76% | 5,08% | 2.880.600 |
| 26/07/2006 | 32,48 | 32,49 | 31,35 | 31,64 | -2,62% | 3,51% | 3.897.000 |
| 25/07/2006 | 31,31 | 32,50 | 31,31 | 32,49 | +3,77% | 3,80% | 3.564.800 |
| 24/07/2006 | 30,04 | 31,58 | 30,02 | 31,31 | +3,99% | 5,19% | 2.470.300 |
| 21/07/2006 | 31,06 | 31,24 | 30,01 | 30,11 | -3,80% | 3,96% | 2.605.500 |
| 20/07/2006 | 31,06 | 32,38 | 30,76 | 31,30 | -0,35% | 5,22% | 3.509.400 |
| 19/07/2006 | 30,31 | 31,68 | 30,18 | 31,41 | +3,80% | 4,95% | 2.811.700 |
| 18/07/2006 | 30,11 | 30,50 | 29,77 | 30,26 | +0,67% | 2,42% | 1.953.200 |
| 17/07/2006 | 30,32 | 30,74 | 29,94 | 30,06 | -1,28% | 2,64% | 1.769.300 |
| 14/07/2006 | 30,63 | 30,63 | 29,78 | 30,45 | -0,62% | 2,78% | 1.946.900 |
| 13/07/2006 | 31,23 | 31,29 | 30,38 | 30,64 | -3,04% | 2,91% | 3.149.100 |
| 12/07/2006 | 31,00 | 32,20 | 30,90 | 31,60 | +2,46% | 4,19% | 4.765.500 |
| 11/07/2006 | 29,90 | 30,88 | 29,90 | 30,84 | +2,05% | 3,28% | 5.982.300 |
| 10/07/2006 | 31,72 | 31,86 | 29,56 | 30,22 | -4,73% | 7,25% | 4.270.700 |
| 07/07/2006 | 33,25 | 33,25 | 31,57 | 31,72 | -5,09% | 5,05% | 3.756.900 |
| 06/07/2006 | 34,20 | 34,66 | 32,88 | 33,42 | -2,11% | 5,20% | 2.594.200 |
| 05/07/2006 | 34,88 | 35,03 | 33,81 | 34,14 | -2,29% | 3,50% | 2.166.400 |
| 03/07/2006 | 34,49 | 35,10 | 34,24 | 34,94 | +1,39% | 2,49% | 748.500 |
| 30/06/2006 | 34,76 | 34,86 | 34,11 | 34,46 | -0,03% | 2,16% | 1.814.100 |
| 29/06/2006 | 33,07 | 34,55 | 32,70 | 34,47 | +4,90% | 5,59% | 2.676.500 |
| 28/06/2006 | 32,78 | 33,00 | 32,45 | 32,86 | -0,06% | 1,68% | 1.632.900 |
| 27/06/2006 | 34,33 | 34,44 | 32,39 | 32,88 | -4,03% | 5,97% | 3.426.400 |
| 26/06/2006 | 34,67 | 34,92 | 34,22 | 34,26 | -1,35% | 2,02% | 2.185.100 |
| 23/06/2006 | 34,84 | 35,37 | 34,43 | 34,73 | -0,57% | 2,70% | 1.875.000 |
| 22/06/2006 | 35,70 | 35,80 | 34,38 | 34,93 | -2,48% | 3,98% | 2.075.800 |
| 21/06/2006 | 35,36 | 36,13 | 35,18 | 35,82 | +0,62% | 2,69% | 2.241.300 |
| 20/06/2006 | 36,09 | 36,24 | 35,51 | 35,60 | -1,47% | 2,02% | 1.099.600 |
| 19/06/2006 | 36,75 | 36,87 | 35,93 | 36,13 | -1,87% | 2,56% | 1.458.400 |