🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2006 | 33,59 | 34,32 | 33,45 | 34,30 | +2,27% | 2,59% | 2.292.500 |
| 11/09/2006 | 33,23 | 34,05 | 32,90 | 33,54 | +0,15% | 3,46% | 3.431.900 |
| 08/09/2006 | 31,98 | 33,58 | 31,79 | 33,49 | +6,39% | 5,60% | 4.335.800 |
| 07/09/2006 | 33,00 | 33,00 | 31,44 | 31,48 | -5,24% | 4,73% | 4.383.600 |
| 06/09/2006 | 33,73 | 33,89 | 33,14 | 33,22 | -2,89% | 2,22% | 2.567.700 |
| 05/09/2006 | 33,82 | 34,31 | 33,56 | 34,21 | +0,65% | 2,22% | 1.867.000 |
| 01/09/2006 | 34,81 | 34,88 | 33,86 | 33,99 | -2,22% | 2,93% | 2.640.300 |
| 31/08/2006 | 34,35 | 35,04 | 34,30 | 34,76 | +1,43% | 2,15% | 2.256.000 |
| 30/08/2006 | 33,68 | 34,44 | 33,17 | 34,27 | +2,05% | 3,77% | 2.198.600 |
| 29/08/2006 | 33,68 | 34,19 | 33,30 | 33,58 | -0,91% | 2,64% | 2.102.400 |
| 28/08/2006 | 33,53 | 34,18 | 33,47 | 33,89 | +1,13% | 2,12% | 1.933.500 |
| 25/08/2006 | 33,03 | 33,89 | 33,02 | 33,51 | +0,78% | 2,63% | 1.700.500 |
| 24/08/2006 | 33,90 | 34,04 | 33,12 | 33,25 | -1,34% | 2,71% | 1.393.400 |
| 23/08/2006 | 33,40 | 34,20 | 33,17 | 33,70 | +0,87% | 3,08% | 1.895.900 |
| 22/08/2006 | 33,68 | 34,40 | 33,36 | 33,41 | -1,10% | 3,09% | 2.698.000 |
| 21/08/2006 | 34,29 | 34,57 | 33,78 | 33,78 | -2,40% | 2,30% | 2.286.700 |
| 18/08/2006 | 33,94 | 34,94 | 32,40 | 34,61 | -1,09% | 7,48% | 9.453.300 |
| 17/08/2006 | 34,61 | 35,35 | 34,58 | 34,99 | +1,66% | 2,22% | 6.358.400 |
| 16/08/2006 | 34,75 | 34,79 | 33,45 | 34,42 | +1,74% | 3,86% | 4.360.400 |
| 15/08/2006 | 32,65 | 34,03 | 32,58 | 33,83 | +4,57% | 4,44% | 4.824.400 |
| 14/08/2006 | 32,56 | 32,71 | 32,14 | 32,35 | +0,06% | 1,75% | 4.196.300 |
| 11/08/2006 | 32,98 | 32,98 | 32,11 | 32,33 | -2,47% | 2,64% | 3.912.000 |
| 10/08/2006 | 32,79 | 33,50 | 32,74 | 33,15 | +0,76% | 2,32% | 2.717.700 |
| 09/08/2006 | 32,79 | 33,63 | 32,61 | 32,90 | +1,64% | 3,11% | 2.051.400 |
| 08/08/2006 | 33,06 | 33,48 | 32,26 | 32,37 | -2,09% | 3,69% | 2.354.300 |
| 07/08/2006 | 33,10 | 33,25 | 32,27 | 33,06 | -0,75% | 2,96% | 1.753.400 |
| 04/08/2006 | 34,12 | 34,74 | 32,82 | 33,31 | -1,27% | 5,63% | 2.313.100 |
| 03/08/2006 | 32,67 | 34,05 | 31,76 | 33,74 | +3,02% | 7,01% | 2.251.400 |
| 02/08/2006 | 33,54 | 33,71 | 32,67 | 32,75 | -0,70% | 3,10% | 3.275.700 |
| 01/08/2006 | 33,26 | 33,98 | 32,53 | 32,98 | -3,31% | 4,36% | 3.999.700 |