🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2006 | 36,05 | 36,57 | 35,72 | 36,54 | +1,73% | 2,36% | 2.860.000 |
| 23/10/2006 | 35,19 | 36,00 | 34,57 | 35,92 | +2,39% | 4,06% | 3.398.400 |
| 20/10/2006 | 35,05 | 35,26 | 34,38 | 35,08 | +0,43% | 2,51% | 2.262.400 |
| 19/10/2006 | 35,17 | 35,26 | 34,32 | 34,93 | -0,91% | 2,67% | 2.535.400 |
| 18/10/2006 | 35,07 | 35,41 | 34,81 | 35,25 | +1,29% | 1,71% | 2.836.000 |
| 17/10/2006 | 35,00 | 35,15 | 34,40 | 34,80 | -1,42% | 2,14% | 2.567.900 |
| 16/10/2006 | 35,20 | 35,41 | 34,56 | 35,30 | +1,18% | 2,41% | 2.380.200 |
| 13/10/2006 | 35,21 | 35,49 | 34,70 | 34,89 | -1,13% | 2,24% | 2.803.200 |
| 12/10/2006 | 34,80 | 35,70 | 34,80 | 35,29 | +1,55% | 2,59% | 2.368.000 |
| 11/10/2006 | 35,70 | 35,70 | 34,26 | 34,75 | -2,63% | 4,03% | 2.884.400 |
| 10/10/2006 | 35,48 | 35,83 | 35,13 | 35,69 | +1,19% | 1,97% | 2.443.100 |
| 09/10/2006 | 34,99 | 35,68 | 34,16 | 35,27 | +0,48% | 4,34% | 2.501.700 |
| 06/10/2006 | 35,05 | 35,25 | 34,85 | 35,10 | -0,17% | 1,14% | 2.262.300 |
| 05/10/2006 | 34,01 | 35,16 | 33,82 | 35,16 | +3,05% | 3,94% | 3.214.500 |
| 04/10/2006 | 33,17 | 34,20 | 33,17 | 34,12 | +2,49% | 3,11% | 2.894.600 |
| 03/10/2006 | 33,30 | 33,80 | 33,00 | 33,29 | -0,69% | 2,40% | 2.495.800 |
| 02/10/2006 | 34,36 | 35,07 | 33,32 | 33,52 | -3,62% | 5,09% | 3.513.500 |
| 29/09/2006 | 34,62 | 35,07 | 34,22 | 34,78 | +0,72% | 2,46% | 2.826.400 |
| 28/09/2006 | 34,83 | 34,87 | 34,32 | 34,53 | -0,52% | 1,58% | 2.727.300 |
| 27/09/2006 | 34,85 | 35,52 | 34,46 | 34,71 | -0,12% | 3,04% | 3.230.500 |
| 26/09/2006 | 36,49 | 36,70 | 34,62 | 34,75 | -5,16% | 5,70% | 5.253.300 |
| 25/09/2006 | 35,94 | 36,65 | 35,36 | 36,64 | +1,52% | 3,59% | 2.444.100 |
| 22/09/2006 | 36,48 | 36,53 | 35,80 | 36,09 | -1,20% | 2,00% | 931.800 |
| 21/09/2006 | 37,27 | 37,27 | 36,43 | 36,53 | -1,03% | 2,25% | 2.177.500 |
| 20/09/2006 | 36,05 | 37,23 | 36,05 | 36,91 | +2,13% | 3,27% | 2.872.900 |
| 19/09/2006 | 36,31 | 36,61 | 35,49 | 36,14 | -0,41% | 3,08% | 2.169.000 |
| 18/09/2006 | 36,01 | 36,85 | 35,98 | 36,29 | +1,40% | 2,42% | 2.540.400 |
| 15/09/2006 | 34,61 | 36,41 | 34,47 | 35,79 | +3,77% | 5,61% | 6.062.600 |
| 14/09/2006 | 34,40 | 34,84 | 34,26 | 34,49 | -0,17% | 1,69% | 2.258.600 |
| 13/09/2006 | 34,24 | 34,76 | 33,87 | 34,55 | +0,73% | 2,60% | 2.372.200 |