🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 1 día
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2006 41,60 42,51 41,25 42,30 +0,88% 3,03% 2.570.600
05/12/2006 42,26 42,40 41,51 41,93 -0,38% 2,11% 2.042.500
04/12/2006 40,93 42,44 40,90 42,09 +2,38% 3,76% 2.921.400
01/12/2006 41,12 41,20 40,03 41,11 -0,17% 2,85% 2.641.900
30/11/2006 40,48 41,58 40,45 41,18 +1,48% 2,79% 2.241.100
29/11/2006 40,85 41,24 40,21 40,58 +0,20% 2,52% 3.117.200
28/11/2006 40,72 41,01 40,25 40,50 -0,07% 1,87% 3.303.800
27/11/2006 41,63 41,63 40,28 40,53 -2,53% 3,24% 3.626.100
24/11/2006 41,25 41,70 41,04 41,58 +0,34% 1,60% 752.000
22/11/2006 40,90 41,66 40,78 41,44 +1,25% 2,15% 2.286.800
21/11/2006 40,94 41,04 40,51 40,93 +0,32% 1,29% 3.344.700
20/11/2006 40,55 41,06 40,15 40,80 +0,62% 2,24% 2.847.300
17/11/2006 39,86 41,94 39,85 40,55 +9,59% 5,24% 11.978.900
16/11/2006 36,77 37,08 36,21 37,00 +1,04% 2,37% 5.220.000
15/11/2006 36,28 36,80 36,28 36,62 +1,64% 1,43% 3.793.500
14/11/2006 35,52 36,38 35,22 36,03 +1,95% 3,27% 4.321.500
13/11/2006 34,64 35,53 34,45 35,34 +1,90% 3,12% 3.848.300
10/11/2006 34,88 34,89 34,11 34,68 -0,17% 2,24% 4.784.500
09/11/2006 35,47 35,64 34,43 34,74 -2,20% 3,41% 4.962.100
08/11/2006 35,11 35,80 35,09 35,52 +0,23% 2,02% 3.505.400
07/11/2006 35,64 35,66 34,34 35,44 -1,66% 3,70% 5.323.700
06/11/2006 36,03 36,10 35,96 36,04 +0,08% 0,39% 1.782.800
03/11/2006 36,06 36,16 35,75 36,01 -0,03% 1,14% 2.434.100
02/11/2006 36,33 36,57 35,89 36,02 -0,66% 1,87% 3.472.500
01/11/2006 36,94 37,00 36,16 36,26 -1,33% 2,27% 3.064.600
31/10/2006 37,00 37,27 36,31 36,75 -1,02% 2,59% 2.523.300
30/10/2006 36,44 37,39 36,32 37,13 +2,54% 2,94% 1.733.000
27/10/2006 37,07 37,35 36,10 36,21 -2,87% 3,37% 1.416.000
26/10/2006 37,11 37,40 36,63 37,28 +1,11% 2,07% 1.504.000
25/10/2006 36,74 37,25 36,55 36,87 +0,90% 1,91% 3.185.800