🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2007 | 42,21 | 42,92 | 42,18 | 42,70 | +0,66% | 1,75% | 1.833.600 |
| 22/01/2007 | 42,13 | 42,54 | 41,79 | 42,42 | +0,45% | 1,78% | 3.472.200 |
| 19/01/2007 | 42,74 | 42,79 | 41,77 | 42,23 | -2,00% | 2,39% | 4.163.000 |
| 18/01/2007 | 44,65 | 44,90 | 42,94 | 43,09 | -3,15% | 4,39% | 2.053.900 |
| 17/01/2007 | 44,03 | 45,19 | 44,03 | 44,49 | +0,66% | 2,63% | 2.359.200 |
| 16/01/2007 | 44,03 | 44,64 | 43,81 | 44,20 | +1,05% | 1,89% | 1.818.800 |
| 12/01/2007 | 43,83 | 44,42 | 43,33 | 43,74 | -0,41% | 2,49% | 2.376.800 |
| 11/01/2007 | 42,99 | 44,26 | 42,92 | 43,92 | +2,81% | 3,12% | 3.786.300 |
| 10/01/2007 | 42,26 | 42,94 | 41,93 | 42,72 | +0,95% | 2,39% | 1.683.900 |
| 09/01/2007 | 42,00 | 42,50 | 41,55 | 42,32 | +1,24% | 2,26% | 1.734.200 |
| 08/01/2007 | 41,90 | 42,47 | 41,59 | 41,80 | -0,31% | 2,10% | 1.877.500 |
| 05/01/2007 | 41,50 | 42,00 | 41,01 | 41,93 | +1,45% | 2,39% | 2.172.800 |
| 04/01/2007 | 40,69 | 41,55 | 40,26 | 41,33 | +1,90% | 3,17% | 2.155.200 |
| 03/01/2007 | 40,63 | 41,83 | 39,81 | 40,56 | +0,25% | 4,97% | 3.873.900 |
| 29/12/2006 | 40,39 | 40,92 | 40,32 | 40,46 | -0,20% | 1,49% | 1.058.800 |
| 28/12/2006 | 40,65 | 40,75 | 40,32 | 40,54 | -0,59% | 1,06% | 1.501.200 |
| 27/12/2006 | 40,84 | 41,00 | 40,34 | 40,78 | +0,52% | 1,62% | 936.400 |
| 26/12/2006 | 39,95 | 40,71 | 39,83 | 40,57 | +1,32% | 2,20% | 639.500 |
| 22/12/2006 | 40,54 | 40,56 | 39,66 | 40,04 | -0,89% | 2,22% | 989.600 |
| 21/12/2006 | 41,19 | 41,19 | 40,16 | 40,40 | -1,61% | 2,50% | 1.190.100 |
| 20/12/2006 | 40,77 | 41,33 | 40,56 | 41,06 | +1,23% | 1,89% | 1.429.000 |
| 19/12/2006 | 40,45 | 40,83 | 39,65 | 40,56 | -0,17% | 2,92% | 1.346.900 |
| 18/12/2006 | 42,00 | 42,10 | 40,36 | 40,63 | -2,82% | 4,14% | 2.330.200 |
| 15/12/2006 | 41,57 | 42,15 | 41,37 | 41,81 | +1,14% | 1,88% | 2.830.100 |
| 14/12/2006 | 41,30 | 42,12 | 41,08 | 41,34 | +0,68% | 2,52% | 2.918.500 |
| 13/12/2006 | 41,23 | 41,23 | 40,59 | 41,06 | +0,00% | 1,55% | 1.941.800 |
| 12/12/2006 | 41,34 | 41,69 | 40,86 | 41,06 | -0,24% | 2,01% | 2.149.700 |
| 11/12/2006 | 41,15 | 42,19 | 40,75 | 41,16 | -2,05% | 3,50% | 2.299.000 |
| 08/12/2006 | 41,75 | 42,78 | 41,08 | 42,02 | +0,65% | 4,07% | 2.489.100 |
| 07/12/2006 | 42,52 | 42,88 | 41,65 | 41,75 | -1,30% | 2,89% | 3.499.700 |