🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 10 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 262,40 266,55 262,00 265,34 +1,78% 1,73% 1.082.300
14/04/2025 263,00 263,64 258,20 260,71 +0,87% 2,07% 1.261.600
11/04/2025 256,92 260,79 251,42 258,45 +0,60% 3,65% 1.274.600
10/04/2025 257,16 259,20 248,58 256,92 -2,51% 4,13% 2.238.400
09/04/2025 238,08 265,14 237,25 263,53 +10,34% 11,71% 2.456.700
08/04/2025 249,71 251,49 235,20 238,84 -1,96% 6,52% 1.838.100
07/04/2025 237,63 253,96 232,67 243,62 -0,77% 8,96% 3.597.300
04/04/2025 250,11 252,66 244,39 245,51 -4,53% 3,31% 3.161.400
03/04/2025 256,98 260,43 254,03 257,15 -4,02% 2,49% 1.791.100
02/04/2025 260,12 269,67 259,35 267,93 +1,25% 3,97% 1.245.700
01/04/2025 261,18 264,90 258,27 264,61 +1,07% 2,54% 1.042.900
31/03/2025 259,02 262,17 255,18 261,80 +0,06% 2,70% 1.844.800
28/03/2025 267,29 268,57 260,93 261,63 -3,03% 2,86% 1.233.400
27/03/2025 268,50 273,52 268,20 269,81 -0,52% 1,98% 1.230.500
26/03/2025 271,71 274,26 270,29 271,21 -0,68% 1,46% 1.092.800
25/03/2025 270,59 273,79 270,59 273,08 +1,45% 1,18% 1.068.500
24/03/2025 271,96 272,31 269,02 269,19 +0,73% 1,21% 1.660.400
21/03/2025 262,45 268,38 262,45 267,25 -0,21% 2,26% 2.014.200
20/03/2025 268,05 271,47 266,14 267,82 -0,18% 1,99% 1.465.400
19/03/2025 263,07 271,63 263,00 268,30 +3,21% 3,28% 1.930.200
18/03/2025 259,95 261,36 257,98 259,95 -0,26% 1,30% 1.509.700
17/03/2025 252,96 263,25 252,63 260,62 +2,43% 4,20% 1.785.300
14/03/2025 248,99 254,89 248,99 254,43 +3,04% 2,37% 1.303.000
13/03/2025 251,85 252,67 244,85 246,93 -1,95% 3,11% 1.498.400
12/03/2025 254,50 255,91 250,11 251,85 +0,40% 2,28% 2.432.100
11/03/2025 247,56 254,38 246,95 250,85 +0,99% 3,00% 2.776.600
10/03/2025 256,61 256,93 246,31 248,40 -4,37% 4,14% 3.198.600
07/03/2025 259,58 261,35 252,18 259,75 -0,25% 3,53% 3.448.300
06/03/2025 262,41 266,50 259,24 260,39 -2,56% 2,77% 1.641.700
05/03/2025 265,69 268,75 262,72 267,24 -0,07% 2,27% 1.788.700