🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 10 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 262,40 | 266,55 | 262,00 | 265,34 | +1,78% | 1,73% | 1.082.300 |
| 14/04/2025 | 263,00 | 263,64 | 258,20 | 260,71 | +0,87% | 2,07% | 1.261.600 |
| 11/04/2025 | 256,92 | 260,79 | 251,42 | 258,45 | +0,60% | 3,65% | 1.274.600 |
| 10/04/2025 | 257,16 | 259,20 | 248,58 | 256,92 | -2,51% | 4,13% | 2.238.400 |
| 09/04/2025 | 238,08 | 265,14 | 237,25 | 263,53 | +10,34% | 11,71% | 2.456.700 |
| 08/04/2025 | 249,71 | 251,49 | 235,20 | 238,84 | -1,96% | 6,52% | 1.838.100 |
| 07/04/2025 | 237,63 | 253,96 | 232,67 | 243,62 | -0,77% | 8,96% | 3.597.300 |
| 04/04/2025 | 250,11 | 252,66 | 244,39 | 245,51 | -4,53% | 3,31% | 3.161.400 |
| 03/04/2025 | 256,98 | 260,43 | 254,03 | 257,15 | -4,02% | 2,49% | 1.791.100 |
| 02/04/2025 | 260,12 | 269,67 | 259,35 | 267,93 | +1,25% | 3,97% | 1.245.700 |
| 01/04/2025 | 261,18 | 264,90 | 258,27 | 264,61 | +1,07% | 2,54% | 1.042.900 |
| 31/03/2025 | 259,02 | 262,17 | 255,18 | 261,80 | +0,06% | 2,70% | 1.844.800 |
| 28/03/2025 | 267,29 | 268,57 | 260,93 | 261,63 | -3,03% | 2,86% | 1.233.400 |
| 27/03/2025 | 268,50 | 273,52 | 268,20 | 269,81 | -0,52% | 1,98% | 1.230.500 |
| 26/03/2025 | 271,71 | 274,26 | 270,29 | 271,21 | -0,68% | 1,46% | 1.092.800 |
| 25/03/2025 | 270,59 | 273,79 | 270,59 | 273,08 | +1,45% | 1,18% | 1.068.500 |
| 24/03/2025 | 271,96 | 272,31 | 269,02 | 269,19 | +0,73% | 1,21% | 1.660.400 |
| 21/03/2025 | 262,45 | 268,38 | 262,45 | 267,25 | -0,21% | 2,26% | 2.014.200 |
| 20/03/2025 | 268,05 | 271,47 | 266,14 | 267,82 | -0,18% | 1,99% | 1.465.400 |
| 19/03/2025 | 263,07 | 271,63 | 263,00 | 268,30 | +3,21% | 3,28% | 1.930.200 |
| 18/03/2025 | 259,95 | 261,36 | 257,98 | 259,95 | -0,26% | 1,30% | 1.509.700 |
| 17/03/2025 | 252,96 | 263,25 | 252,63 | 260,62 | +2,43% | 4,20% | 1.785.300 |
| 14/03/2025 | 248,99 | 254,89 | 248,99 | 254,43 | +3,04% | 2,37% | 1.303.000 |
| 13/03/2025 | 251,85 | 252,67 | 244,85 | 246,93 | -1,95% | 3,11% | 1.498.400 |
| 12/03/2025 | 254,50 | 255,91 | 250,11 | 251,85 | +0,40% | 2,28% | 2.432.100 |
| 11/03/2025 | 247,56 | 254,38 | 246,95 | 250,85 | +0,99% | 3,00% | 2.776.600 |
| 10/03/2025 | 256,61 | 256,93 | 246,31 | 248,40 | -4,37% | 4,14% | 3.198.600 |
| 07/03/2025 | 259,58 | 261,35 | 252,18 | 259,75 | -0,25% | 3,53% | 3.448.300 |
| 06/03/2025 | 262,41 | 266,50 | 259,24 | 260,39 | -2,56% | 2,77% | 1.641.700 |
| 05/03/2025 | 265,69 | 268,75 | 262,72 | 267,24 | -0,07% | 2,27% | 1.788.700 |