🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2007 | 39,17 | 39,38 | 38,68 | 38,94 | -1,02% | 1,79% | 2.227.100 |
| 06/03/2007 | 39,01 | 39,63 | 38,81 | 39,34 | +1,31% | 2,10% | 3.147.300 |
| 05/03/2007 | 39,40 | 39,66 | 38,50 | 38,83 | -2,41% | 2,94% | 3.285.000 |
| 02/03/2007 | 39,86 | 40,51 | 39,52 | 39,79 | -1,31% | 2,48% | 3.624.700 |
| 01/03/2007 | 40,18 | 40,95 | 39,85 | 40,32 | -2,02% | 2,74% | 5.690.800 |
| 28/02/2007 | 39,60 | 41,23 | 38,88 | 41,15 | +0,86% | 5,93% | 12.917.000 |
| 27/02/2007 | 41,80 | 41,83 | 40,17 | 40,80 | -3,27% | 3,97% | 5.039.000 |
| 26/02/2007 | 42,75 | 42,98 | 42,15 | 42,18 | -0,68% | 1,94% | 3.083.700 |
| 23/02/2007 | 42,39 | 42,74 | 41,93 | 42,47 | +0,81% | 1,91% | 1.984.500 |
| 22/02/2007 | 41,94 | 42,26 | 41,88 | 42,13 | +0,26% | 0,91% | 2.676.100 |
| 21/02/2007 | 42,20 | 42,23 | 41,77 | 42,02 | -0,40% | 1,09% | 2.709.800 |
| 20/02/2007 | 42,26 | 42,35 | 41,91 | 42,19 | -0,05% | 1,04% | 2.573.500 |
| 16/02/2007 | 42,50 | 42,77 | 42,07 | 42,21 | -0,94% | 1,65% | 2.801.300 |
| 15/02/2007 | 42,34 | 42,99 | 42,28 | 42,61 | -0,16% | 1,68% | 2.836.500 |
| 14/02/2007 | 41,49 | 43,01 | 41,25 | 42,68 | +3,27% | 4,24% | 2.829.300 |
| 13/02/2007 | 41,52 | 42,04 | 41,02 | 41,33 | -0,36% | 2,46% | 1.812.300 |
| 12/02/2007 | 41,96 | 42,19 | 41,31 | 41,48 | -1,07% | 2,10% | 2.349.200 |
| 09/02/2007 | 42,59 | 42,75 | 41,43 | 41,93 | -0,78% | 3,10% | 2.782.400 |
| 08/02/2007 | 42,21 | 42,88 | 42,00 | 42,26 | -0,07% | 2,08% | 2.787.600 |
| 07/02/2007 | 43,68 | 43,75 | 42,14 | 42,29 | -3,27% | 3,69% | 5.501.100 |
| 06/02/2007 | 44,72 | 44,88 | 43,41 | 43,72 | -2,24% | 3,29% | 2.560.200 |
| 05/02/2007 | 44,40 | 45,07 | 44,25 | 44,72 | +0,97% | 1,85% | 1.963.600 |
| 02/02/2007 | 44,28 | 44,90 | 44,10 | 44,29 | +0,07% | 1,81% | 2.064.500 |
| 01/02/2007 | 43,74 | 44,39 | 43,32 | 44,26 | +1,24% | 2,45% | 1.893.400 |
| 31/01/2007 | 43,51 | 43,84 | 42,72 | 43,72 | +0,78% | 2,57% | 1.786.900 |
| 30/01/2007 | 42,35 | 43,51 | 42,05 | 43,38 | +2,80% | 3,45% | 2.237.600 |
| 29/01/2007 | 42,64 | 43,25 | 41,87 | 42,20 | -0,59% | 3,24% | 1.737.500 |
| 26/01/2007 | 42,33 | 42,71 | 41,53 | 42,45 | +0,43% | 2,79% | 1.891.600 |
| 25/01/2007 | 42,77 | 43,09 | 42,07 | 42,27 | -1,31% | 2,38% | 1.779.600 |
| 24/01/2007 | 43,10 | 43,56 | 42,78 | 42,83 | +0,30% | 1,81% | 1.831.900 |