🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2007 | 39,40 | 39,80 | 39,25 | 39,61 | -0,20% | 1,40% | 1.250.700 |
| 18/04/2007 | 39,39 | 39,84 | 39,10 | 39,69 | -0,30% | 1,88% | 1.542.900 |
| 17/04/2007 | 39,72 | 39,81 | 39,06 | 39,81 | +0,25% | 1,89% | 944.200 |
| 16/04/2007 | 39,50 | 39,83 | 39,44 | 39,71 | +1,20% | 0,99% | 1.101.900 |
| 13/04/2007 | 39,53 | 39,67 | 38,83 | 39,24 | -1,01% | 2,12% | 1.322.400 |
| 12/04/2007 | 39,42 | 39,70 | 39,11 | 39,64 | +0,58% | 1,50% | 1.279.200 |
| 11/04/2007 | 40,19 | 40,28 | 39,33 | 39,41 | -2,28% | 2,36% | 2.094.300 |
| 10/04/2007 | 40,14 | 40,35 | 39,55 | 40,33 | +3,84% | 1,99% | 3.956.900 |
| 09/04/2007 | 39,58 | 39,59 | 38,80 | 38,84 | -1,80% | 2,00% | 2.177.400 |
| 05/04/2007 | 38,97 | 39,56 | 38,69 | 39,55 | +1,75% | 2,23% | 2.355.300 |
| 04/04/2007 | 38,43 | 39,10 | 38,26 | 38,87 | +0,99% | 2,19% | 2.328.600 |
| 03/04/2007 | 38,36 | 38,80 | 38,26 | 38,49 | +0,63% | 1,41% | 2.409.600 |
| 02/04/2007 | 37,75 | 38,30 | 37,54 | 38,25 | +1,73% | 2,01% | 3.729.400 |
| 30/03/2007 | 37,39 | 37,77 | 37,05 | 37,60 | +1,21% | 1,93% | 3.457.200 |
| 29/03/2007 | 37,78 | 37,86 | 36,74 | 37,15 | -1,17% | 2,96% | 2.914.000 |
| 28/03/2007 | 37,73 | 38,16 | 37,56 | 37,59 | -0,45% | 1,59% | 2.834.700 |
| 27/03/2007 | 37,89 | 38,13 | 37,66 | 37,76 | -0,74% | 1,24% | 2.644.500 |
| 26/03/2007 | 38,55 | 38,55 | 37,70 | 38,04 | -0,89% | 2,20% | 2.891.500 |
| 23/03/2007 | 38,95 | 39,24 | 38,29 | 38,38 | -1,46% | 2,44% | 2.560.300 |
| 22/03/2007 | 39,97 | 40,00 | 38,91 | 38,95 | -1,86% | 2,73% | 2.071.400 |
| 21/03/2007 | 38,62 | 39,70 | 38,44 | 39,69 | +2,82% | 3,26% | 3.298.200 |
| 20/03/2007 | 37,83 | 38,78 | 37,80 | 38,60 | +2,04% | 2,59% | 2.549.000 |
| 19/03/2007 | 37,70 | 38,22 | 37,59 | 37,83 | +1,15% | 1,67% | 1.666.200 |
| 16/03/2007 | 37,61 | 37,96 | 37,25 | 37,40 | -0,53% | 1,89% | 2.477.800 |
| 15/03/2007 | 37,81 | 38,04 | 37,34 | 37,60 | -0,42% | 1,85% | 2.257.500 |
| 14/03/2007 | 37,40 | 37,85 | 37,36 | 37,76 | +0,85% | 1,31% | 2.901.900 |
| 13/03/2007 | 38,14 | 38,20 | 37,35 | 37,44 | -2,65% | 2,23% | 2.534.600 |
| 12/03/2007 | 38,55 | 38,92 | 38,14 | 38,46 | -0,21% | 2,02% | 1.979.800 |
| 09/03/2007 | 38,65 | 38,74 | 38,00 | 38,54 | +0,03% | 1,91% | 2.355.700 |
| 08/03/2007 | 39,10 | 39,22 | 38,45 | 38,53 | -1,05% | 1,97% | 2.216.400 |