🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2007 | 45,33 | 45,47 | 44,82 | 44,90 | -1,21% | 1,43% | 1.274.900 |
| 31/05/2007 | 44,98 | 45,50 | 44,59 | 45,45 | +0,93% | 2,02% | 1.821.000 |
| 30/05/2007 | 44,60 | 45,13 | 44,27 | 45,03 | +0,29% | 1,93% | 1.687.000 |
| 29/05/2007 | 44,91 | 45,04 | 44,47 | 44,90 | -0,16% | 1,27% | 1.414.100 |
| 25/05/2007 | 44,96 | 45,30 | 44,46 | 44,97 | +0,51% | 1,87% | 1.104.900 |
| 24/05/2007 | 45,37 | 45,60 | 44,54 | 44,74 | -1,69% | 2,34% | 2.234.300 |
| 23/05/2007 | 45,48 | 45,87 | 45,41 | 45,51 | -0,04% | 1,01% | 2.873.700 |
| 22/05/2007 | 44,90 | 45,62 | 44,72 | 45,53 | +0,89% | 2,00% | 2.865.600 |
| 21/05/2007 | 44,42 | 45,32 | 44,27 | 45,13 | +1,87% | 2,36% | 3.297.700 |
| 18/05/2007 | 42,50 | 44,57 | 41,72 | 44,30 | +2,31% | 6,71% | 7.718.900 |
| 17/05/2007 | 43,85 | 43,86 | 43,19 | 43,30 | -1,14% | 1,53% | 2.735.700 |
| 16/05/2007 | 43,22 | 43,82 | 42,73 | 43,80 | +1,67% | 2,52% | 2.822.900 |
| 15/05/2007 | 43,30 | 43,75 | 42,83 | 43,08 | -0,78% | 2,12% | 3.179.500 |
| 14/05/2007 | 43,11 | 43,75 | 43,01 | 43,42 | +0,35% | 1,72% | 2.001.900 |
| 11/05/2007 | 42,93 | 43,30 | 42,38 | 43,27 | +2,20% | 2,14% | 1.564.500 |
| 10/05/2007 | 42,72 | 42,90 | 41,97 | 42,34 | -1,37% | 2,18% | 2.817.600 |
| 09/05/2007 | 42,76 | 43,33 | 42,67 | 42,93 | +0,52% | 1,54% | 2.764.300 |
| 08/05/2007 | 41,83 | 42,78 | 41,61 | 42,71 | +1,93% | 2,80% | 2.484.300 |
| 07/05/2007 | 41,81 | 42,10 | 41,37 | 41,90 | +0,48% | 1,75% | 1.496.000 |
| 04/05/2007 | 41,61 | 41,95 | 41,26 | 41,70 | +0,41% | 1,66% | 1.033.300 |
| 03/05/2007 | 42,05 | 42,11 | 41,40 | 41,53 | -0,95% | 1,69% | 1.714.900 |
| 02/05/2007 | 41,31 | 42,08 | 41,22 | 41,93 | +1,28% | 2,08% | 1.181.400 |
| 01/05/2007 | 41,25 | 41,71 | 40,89 | 41,40 | +0,31% | 1,99% | 1.641.900 |
| 30/04/2007 | 41,77 | 41,95 | 41,24 | 41,27 | -1,71% | 1,70% | 1.518.200 |
| 27/04/2007 | 41,53 | 42,24 | 41,53 | 41,99 | +0,55% | 1,71% | 2.119.400 |
| 26/04/2007 | 42,01 | 42,20 | 41,29 | 41,76 | +1,75% | 2,17% | 2.894.600 |
| 25/04/2007 | 40,54 | 41,08 | 40,28 | 41,04 | +1,23% | 1,97% | 2.011.100 |
| 24/04/2007 | 39,86 | 41,18 | 39,86 | 40,54 | +1,91% | 3,31% | 2.878.100 |
| 23/04/2007 | 39,81 | 40,16 | 39,29 | 39,78 | +0,33% | 2,19% | 2.392.300 |
| 20/04/2007 | 40,19 | 40,19 | 39,40 | 39,65 | +0,10% | 1,97% | 2.420.900 |