🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2007 | 46,75 | 47,49 | 46,64 | 47,03 | +0,06% | 1,82% | 3.909.400 |
| 13/07/2007 | 46,92 | 47,00 | 46,40 | 47,00 | +0,21% | 1,28% | 2.263.900 |
| 12/07/2007 | 45,30 | 46,90 | 45,15 | 46,90 | +3,35% | 3,86% | 3.843.400 |
| 11/07/2007 | 44,76 | 45,53 | 44,16 | 45,38 | +1,07% | 3,06% | 3.238.100 |
| 10/07/2007 | 44,89 | 45,35 | 44,60 | 44,90 | -0,13% | 1,67% | 3.378.100 |
| 09/07/2007 | 45,41 | 45,41 | 44,81 | 44,96 | -0,53% | 1,32% | 4.175.100 |
| 06/07/2007 | 45,46 | 45,55 | 44,66 | 45,20 | -1,29% | 1,96% | 6.752.700 |
| 05/07/2007 | 46,00 | 46,09 | 45,51 | 45,79 | -0,67% | 1,26% | 7.246.100 |
| 03/07/2007 | 47,37 | 47,37 | 45,94 | 46,10 | -2,52% | 3,02% | 2.487.100 |
| 02/07/2007 | 46,64 | 47,50 | 46,60 | 47,29 | +0,45% | 1,93% | 2.721.300 |
| 29/06/2007 | 47,73 | 47,90 | 46,51 | 47,08 | -1,44% | 2,91% | 4.746.900 |
| 28/06/2007 | 47,60 | 48,14 | 47,48 | 47,77 | +0,10% | 1,39% | 3.555.900 |
| 27/06/2007 | 46,80 | 47,73 | 46,61 | 47,72 | +1,23% | 2,39% | 3.634.400 |
| 26/06/2007 | 47,25 | 47,34 | 46,60 | 47,14 | +0,49% | 1,57% | 3.229.500 |
| 25/06/2007 | 46,60 | 47,69 | 46,41 | 46,91 | +0,54% | 2,75% | 3.832.300 |
| 22/06/2007 | 46,91 | 47,16 | 46,24 | 46,66 | -1,08% | 1,96% | 4.112.700 |
| 21/06/2007 | 46,62 | 47,50 | 46,62 | 47,17 | +1,14% | 1,89% | 4.405.900 |
| 20/06/2007 | 46,65 | 47,07 | 46,37 | 46,64 | +0,30% | 1,50% | 3.512.000 |
| 19/06/2007 | 45,26 | 46,75 | 45,11 | 46,50 | +2,20% | 3,62% | 2.985.100 |
| 18/06/2007 | 45,00 | 45,66 | 44,65 | 45,50 | +1,11% | 2,24% | 2.109.000 |
| 15/06/2007 | 45,78 | 45,78 | 44,68 | 45,00 | -0,64% | 2,40% | 4.584.300 |
| 14/06/2007 | 46,05 | 46,20 | 44,67 | 45,29 | -3,72% | 3,32% | 5.396.600 |
| 13/06/2007 | 45,75 | 47,17 | 45,35 | 47,04 | +2,73% | 3,98% | 4.394.700 |
| 12/06/2007 | 44,51 | 45,99 | 44,25 | 45,79 | +2,14% | 3,91% | 3.532.200 |
| 11/06/2007 | 44,00 | 45,07 | 43,60 | 44,83 | +1,47% | 3,34% | 2.627.300 |
| 08/06/2007 | 43,05 | 44,22 | 42,83 | 44,18 | +1,17% | 3,23% | 2.742.400 |
| 07/06/2007 | 43,79 | 44,34 | 43,50 | 43,67 | -1,98% | 1,92% | 3.503.000 |
| 06/06/2007 | 44,42 | 44,87 | 44,33 | 44,55 | -0,54% | 1,22% | 1.679.300 |
| 05/06/2007 | 44,20 | 44,85 | 44,08 | 44,79 | -0,69% | 1,74% | 3.414.000 |
| 04/06/2007 | 44,66 | 45,14 | 44,29 | 45,10 | +0,45% | 1,90% | 1.356.800 |