🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 1 día
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 45,03 45,72 44,75 45,47 -0,18% 2,15% 1.518.800
24/08/2007 45,02 45,55 44,85 45,55 +1,13% 1,55% 1.392.300
23/08/2007 46,29 46,50 44,76 45,04 -2,26% 3,76% 2.896.200
22/08/2007 45,85 46,30 45,58 46,08 +0,85% 1,57% 2.536.800
21/08/2007 45,41 46,01 44,57 45,69 -1,64% 3,17% 3.129.800
20/08/2007 44,60 46,63 44,09 46,45 +3,45% 5,70% 4.007.000
17/08/2007 44,66 45,11 43,00 44,90 +5,37% 4,72% 5.453.800
16/08/2007 42,61 43,12 40,82 42,61 +0,00% 5,40% 5.125.500
15/08/2007 43,22 45,00 42,38 42,61 -2,87% 6,06% 3.049.600
14/08/2007 44,60 44,66 43,74 43,87 -1,68% 2,06% 2.736.800
13/08/2007 43,50 44,90 43,20 44,62 +3,45% 3,91% 3.953.100
10/08/2007 43,63 44,44 42,83 43,13 -1,15% 3,69% 2.969.900
09/08/2007 43,85 44,80 43,38 43,63 -0,91% 3,24% 4.474.700
08/08/2007 43,25 45,10 42,92 44,03 +2,61% 5,04% 4.024.200
07/08/2007 41,12 43,83 40,80 42,91 +3,50% 7,37% 3.970.500
06/08/2007 40,79 41,47 40,61 41,46 +2,45% 2,11% 2.930.400
03/08/2007 41,70 42,00 40,47 40,47 -2,95% 3,67% 4.872.700
02/08/2007 42,90 43,67 41,59 41,70 -4,55% 4,85% 9.400.900
01/08/2007 42,17 44,10 42,17 43,69 +3,12% 4,58% 9.458.300
31/07/2007 44,00 44,00 42,32 42,37 -3,33% 3,82% 4.248.000
30/07/2007 43,24 44,08 43,18 43,83 +1,25% 2,08% 3.485.100
27/07/2007 43,67 44,46 43,29 43,29 -0,78% 2,68% 3.131.200
26/07/2007 43,51 44,06 42,65 43,63 -1,22% 3,24% 6.801.100
25/07/2007 44,45 44,69 43,85 44,17 -0,38% 1,89% 3.639.400
24/07/2007 44,50 44,96 44,12 44,34 -0,85% 1,89% 4.186.100
23/07/2007 44,85 45,19 44,44 44,72 +0,40% 1,67% 2.648.100
20/07/2007 45,99 45,99 44,24 44,54 -7,01% 3,81% 6.083.600
19/07/2007 47,00 47,95 46,55 47,90 +2,42% 2,98% 2.652.900
18/07/2007 47,00 47,22 46,39 46,77 -1,12% 1,77% 3.158.100
17/07/2007 47,26 47,47 46,88 47,30 +0,57% 1,25% 1.462.700