🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 1 día
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2007 50,76 51,18 50,47 50,75 +0,00% 1,40% 2.161.700
08/10/2007 50,47 50,93 50,03 50,75 +0,38% 1,78% 1.214.200
05/10/2007 50,08 50,61 49,21 50,56 +1,18% 2,80% 2.361.100
04/10/2007 49,78 50,46 49,51 49,97 +0,66% 1,91% 1.387.900
03/10/2007 49,82 50,00 49,41 49,64 -0,54% 1,18% 1.135.700
02/10/2007 50,04 50,04 49,13 49,91 +0,18% 1,82% 1.785.200
01/10/2007 48,59 49,99 48,27 49,82 -0,30% 3,54% 1.992.400
28/09/2007 49,61 50,05 49,57 49,97 +0,34% 0,97% 1.910.800
27/09/2007 50,16 50,22 49,27 49,80 -0,60% 1,89% 1.903.900
26/09/2007 49,81 50,55 49,43 50,10 +0,42% 2,25% 2.097.000
25/09/2007 48,23 49,99 48,23 49,89 +3,06% 3,65% 2.323.400
24/09/2007 48,58 48,68 48,00 48,41 -0,64% 1,40% 2.275.700
21/09/2007 49,63 49,80 48,63 48,72 -1,20% 2,36% 2.965.400
20/09/2007 49,50 49,70 49,00 49,31 -1,18% 1,41% 2.418.500
19/09/2007 48,63 50,04 48,34 49,90 +2,15% 3,50% 5.744.400
18/09/2007 47,50 48,85 47,34 48,85 +3,47% 3,18% 2.729.700
17/09/2007 47,34 47,56 46,69 47,21 -0,74% 1,84% 1.664.600
14/09/2007 46,90 47,79 46,77 47,56 +0,68% 2,17% 2.233.300
13/09/2007 47,06 47,50 46,73 47,24 +0,96% 1,64% 1.593.100
12/09/2007 46,36 47,46 46,17 46,79 +0,52% 2,78% 1.962.000
11/09/2007 46,00 46,69 45,84 46,55 +2,44% 1,85% 1.294.100
10/09/2007 45,51 46,25 45,36 45,44 +0,64% 1,96% 2.305.200
07/09/2007 46,45 46,92 45,00 45,15 -3,36% 4,13% 2.246.500
06/09/2007 47,00 47,05 46,34 46,72 -0,26% 1,51% 1.302.800
05/09/2007 46,34 46,85 46,16 46,84 +0,56% 1,49% 1.994.700
04/09/2007 46,15 47,10 45,60 46,58 +0,56% 3,25% 1.784.500
31/08/2007 46,12 46,60 45,54 46,32 +2,03% 2,30% 1.794.300
30/08/2007 44,93 46,25 44,65 45,40 +0,58% 3,56% 1.927.800
29/08/2007 44,40 45,32 43,60 45,14 +2,52% 3,87% 1.304.700
28/08/2007 45,12 45,47 44,03 44,03 -3,17% 3,19% 1.919.500