🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 1 día
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2007 46,14 47,21 45,25 46,34 +0,59% 4,25% 1.796.200
19/11/2007 46,31 46,69 45,70 46,07 -0,73% 2,14% 2.897.100
16/11/2007 44,87 47,46 44,78 46,41 -2,21% 5,97% 6.011.300
15/11/2007 47,28 48,00 46,84 47,46 -0,15% 2,45% 2.821.600
14/11/2007 48,63 49,00 47,50 47,53 -0,96% 3,08% 2.579.700
13/11/2007 46,66 48,60 44,84 47,99 +7,02% 8,06% 3.299.500
12/11/2007 46,02 46,67 44,84 44,84 -2,86% 3,98% 3.080.400
09/11/2007 46,51 47,26 46,02 46,16 -2,53% 2,67% 2.479.600
08/11/2007 48,20 48,55 45,50 47,36 -2,19% 6,33% 3.746.500
07/11/2007 49,38 49,84 48,37 48,42 -2,60% 2,98% 1.875.800
06/11/2007 49,68 49,73 48,65 49,71 +3,35% 2,17% 2.448.700
05/11/2007 48,15 48,54 47,79 48,10 -1,45% 1,56% 1.574.900
02/11/2007 48,37 48,94 47,48 48,81 +2,11% 3,02% 1.671.500
01/11/2007 48,16 49,00 47,73 47,80 -2,25% 2,64% 1.871.100
31/10/2007 47,30 48,90 46,85 48,90 +4,13% 4,33% 3.688.800
30/10/2007 47,59 47,60 46,78 46,96 -1,57% 1,72% 2.335.600
29/10/2007 47,77 48,12 47,16 47,71 +0,13% 2,01% 3.150.200
26/10/2007 47,54 48,10 47,36 47,65 +0,85% 1,56% 1.975.100
25/10/2007 47,54 48,19 46,98 47,25 +0,13% 2,55% 2.177.700
24/10/2007 46,80 47,44 45,54 47,19 -0,06% 4,06% 2.103.900
23/10/2007 46,73 47,25 46,46 47,22 -0,57% 1,69% 1.963.900
22/10/2007 46,72 47,84 45,86 47,49 +1,13% 4,24% 2.061.500
19/10/2007 49,00 49,28 46,89 46,96 -4,30% 4,88% 2.690.800
18/10/2007 48,46 49,43 48,30 49,07 +1,45% 2,33% 1.852.600
17/10/2007 48,50 48,94 47,52 48,37 -1,65% 2,93% 2.929.900
16/10/2007 49,97 50,50 48,94 49,18 -1,34% 3,12% 2.025.300
15/10/2007 50,50 51,00 49,44 49,85 -1,87% 3,09% 1.335.500
12/10/2007 50,25 51,00 50,02 50,80 +1,68% 1,95% 2.050.000
11/10/2007 50,76 51,32 49,80 49,96 -1,46% 2,99% 2.267.000
10/10/2007 50,71 50,96 50,35 50,70 -0,10% 1,20% 1.414.000