🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2007 | 46,14 | 47,21 | 45,25 | 46,34 | +0,59% | 4,25% | 1.796.200 |
| 19/11/2007 | 46,31 | 46,69 | 45,70 | 46,07 | -0,73% | 2,14% | 2.897.100 |
| 16/11/2007 | 44,87 | 47,46 | 44,78 | 46,41 | -2,21% | 5,97% | 6.011.300 |
| 15/11/2007 | 47,28 | 48,00 | 46,84 | 47,46 | -0,15% | 2,45% | 2.821.600 |
| 14/11/2007 | 48,63 | 49,00 | 47,50 | 47,53 | -0,96% | 3,08% | 2.579.700 |
| 13/11/2007 | 46,66 | 48,60 | 44,84 | 47,99 | +7,02% | 8,06% | 3.299.500 |
| 12/11/2007 | 46,02 | 46,67 | 44,84 | 44,84 | -2,86% | 3,98% | 3.080.400 |
| 09/11/2007 | 46,51 | 47,26 | 46,02 | 46,16 | -2,53% | 2,67% | 2.479.600 |
| 08/11/2007 | 48,20 | 48,55 | 45,50 | 47,36 | -2,19% | 6,33% | 3.746.500 |
| 07/11/2007 | 49,38 | 49,84 | 48,37 | 48,42 | -2,60% | 2,98% | 1.875.800 |
| 06/11/2007 | 49,68 | 49,73 | 48,65 | 49,71 | +3,35% | 2,17% | 2.448.700 |
| 05/11/2007 | 48,15 | 48,54 | 47,79 | 48,10 | -1,45% | 1,56% | 1.574.900 |
| 02/11/2007 | 48,37 | 48,94 | 47,48 | 48,81 | +2,11% | 3,02% | 1.671.500 |
| 01/11/2007 | 48,16 | 49,00 | 47,73 | 47,80 | -2,25% | 2,64% | 1.871.100 |
| 31/10/2007 | 47,30 | 48,90 | 46,85 | 48,90 | +4,13% | 4,33% | 3.688.800 |
| 30/10/2007 | 47,59 | 47,60 | 46,78 | 46,96 | -1,57% | 1,72% | 2.335.600 |
| 29/10/2007 | 47,77 | 48,12 | 47,16 | 47,71 | +0,13% | 2,01% | 3.150.200 |
| 26/10/2007 | 47,54 | 48,10 | 47,36 | 47,65 | +0,85% | 1,56% | 1.975.100 |
| 25/10/2007 | 47,54 | 48,19 | 46,98 | 47,25 | +0,13% | 2,55% | 2.177.700 |
| 24/10/2007 | 46,80 | 47,44 | 45,54 | 47,19 | -0,06% | 4,06% | 2.103.900 |
| 23/10/2007 | 46,73 | 47,25 | 46,46 | 47,22 | -0,57% | 1,69% | 1.963.900 |
| 22/10/2007 | 46,72 | 47,84 | 45,86 | 47,49 | +1,13% | 4,24% | 2.061.500 |
| 19/10/2007 | 49,00 | 49,28 | 46,89 | 46,96 | -4,30% | 4,88% | 2.690.800 |
| 18/10/2007 | 48,46 | 49,43 | 48,30 | 49,07 | +1,45% | 2,33% | 1.852.600 |
| 17/10/2007 | 48,50 | 48,94 | 47,52 | 48,37 | -1,65% | 2,93% | 2.929.900 |
| 16/10/2007 | 49,97 | 50,50 | 48,94 | 49,18 | -1,34% | 3,12% | 2.025.300 |
| 15/10/2007 | 50,50 | 51,00 | 49,44 | 49,85 | -1,87% | 3,09% | 1.335.500 |
| 12/10/2007 | 50,25 | 51,00 | 50,02 | 50,80 | +1,68% | 1,95% | 2.050.000 |
| 11/10/2007 | 50,76 | 51,32 | 49,80 | 49,96 | -1,46% | 2,99% | 2.267.000 |
| 10/10/2007 | 50,71 | 50,96 | 50,35 | 50,70 | -0,10% | 1,20% | 1.414.000 |