🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2008 | 47,70 | 47,70 | 45,54 | 45,70 | -4,47% | 4,53% | 2.674.800 |
| 03/01/2008 | 48,29 | 48,83 | 47,62 | 47,84 | -0,83% | 2,51% | 2.327.400 |
| 02/01/2008 | 49,64 | 49,71 | 48,04 | 48,24 | -3,05% | 3,36% | 2.401.000 |
| 31/12/2007 | 50,10 | 50,29 | 49,70 | 49,76 | -0,99% | 1,18% | 1.476.300 |
| 28/12/2007 | 49,75 | 50,61 | 49,75 | 50,26 | +0,82% | 1,73% | 1.149.700 |
| 27/12/2007 | 51,10 | 51,15 | 49,62 | 49,85 | -2,33% | 2,99% | 1.524.800 |
| 26/12/2007 | 50,85 | 51,10 | 50,42 | 51,04 | +0,04% | 1,34% | 827.100 |
| 24/12/2007 | 50,70 | 51,22 | 50,65 | 51,02 | +0,06% | 1,12% | 498.300 |
| 21/12/2007 | 50,90 | 51,12 | 50,34 | 50,99 | +0,97% | 1,53% | 3.174.200 |
| 20/12/2007 | 50,00 | 50,57 | 49,67 | 50,50 | +1,65% | 1,80% | 1.851.700 |
| 19/12/2007 | 49,63 | 50,02 | 49,20 | 49,68 | -0,20% | 1,65% | 1.791.600 |
| 18/12/2007 | 48,52 | 50,03 | 48,41 | 49,78 | +2,53% | 3,34% | 2.616.400 |
| 17/12/2007 | 49,58 | 49,59 | 48,45 | 48,55 | -2,04% | 2,30% | 1.863.200 |
| 14/12/2007 | 49,84 | 50,56 | 49,54 | 49,56 | -1,53% | 2,05% | 2.365.300 |
| 13/12/2007 | 49,40 | 50,47 | 49,21 | 50,33 | +1,68% | 2,55% | 2.125.800 |
| 12/12/2007 | 49,97 | 50,13 | 49,00 | 49,50 | +0,81% | 2,26% | 2.452.900 |
| 11/12/2007 | 49,33 | 50,18 | 49,00 | 49,10 | -1,17% | 2,39% | 2.791.100 |
| 10/12/2007 | 48,64 | 49,95 | 48,51 | 49,68 | +3,07% | 2,96% | 1.852.500 |
| 07/12/2007 | 48,00 | 48,37 | 47,44 | 48,20 | +0,23% | 1,94% | 1.587.200 |
| 06/12/2007 | 48,91 | 48,91 | 47,40 | 48,09 | -1,29% | 3,09% | 3.183.300 |
| 05/12/2007 | 47,98 | 49,21 | 47,85 | 48,72 | +2,37% | 2,83% | 2.277.400 |
| 04/12/2007 | 46,84 | 47,95 | 46,84 | 47,59 | +0,13% | 2,37% | 1.410.900 |
| 03/12/2007 | 46,76 | 47,95 | 46,69 | 47,53 | +0,93% | 2,69% | 2.394.200 |
| 30/11/2007 | 47,42 | 47,83 | 46,83 | 47,09 | -0,78% | 2,11% | 2.218.500 |
| 29/11/2007 | 46,46 | 47,64 | 46,18 | 47,46 | +1,80% | 3,14% | 1.925.500 |
| 28/11/2007 | 45,90 | 46,80 | 45,35 | 46,62 | +1,64% | 3,16% | 3.532.100 |
| 27/11/2007 | 44,95 | 46,53 | 44,60 | 45,87 | +2,94% | 4,29% | 2.505.900 |
| 26/11/2007 | 45,37 | 46,13 | 44,51 | 44,56 | -2,69% | 3,57% | 1.689.200 |
| 23/11/2007 | 45,34 | 46,15 | 45,25 | 45,79 | +1,24% | 1,99% | 639.200 |
| 21/11/2007 | 46,29 | 47,18 | 44,90 | 45,23 | -2,40% | 4,93% | 2.509.500 |