🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2008 | 39,04 | 39,36 | 37,84 | 37,90 | -0,66% | 3,89% | 3.614.000 |
| 15/02/2008 | 38,51 | 38,77 | 37,99 | 38,15 | -1,42% | 2,03% | 3.596.900 |
| 14/02/2008 | 38,67 | 39,22 | 38,39 | 38,70 | -0,10% | 2,15% | 3.972.300 |
| 13/02/2008 | 38,70 | 39,05 | 38,20 | 38,74 | +0,68% | 2,20% | 5.180.400 |
| 12/02/2008 | 39,67 | 40,39 | 38,29 | 38,48 | -1,96% | 5,29% | 4.478.400 |
| 11/02/2008 | 38,97 | 39,64 | 38,63 | 39,25 | +0,80% | 2,59% | 3.041.000 |
| 08/02/2008 | 38,47 | 39,13 | 38,27 | 38,94 | +0,96% | 2,24% | 2.772.000 |
| 07/02/2008 | 38,33 | 39,02 | 37,46 | 38,57 | -0,39% | 4,07% | 5.277.800 |
| 06/02/2008 | 40,21 | 40,23 | 38,53 | 38,72 | -2,84% | 4,23% | 2.952.200 |
| 05/02/2008 | 40,59 | 40,75 | 39,74 | 39,85 | -3,32% | 2,49% | 2.718.200 |
| 04/02/2008 | 42,02 | 42,08 | 40,96 | 41,22 | -1,76% | 2,67% | 2.377.300 |
| 01/02/2008 | 41,84 | 42,60 | 40,66 | 41,96 | +1,97% | 4,64% | 2.867.300 |
| 31/01/2008 | 40,39 | 41,57 | 39,85 | 41,15 | +0,44% | 4,26% | 2.981.500 |
| 30/01/2008 | 40,45 | 42,17 | 40,23 | 40,97 | +0,47% | 4,80% | 2.144.200 |
| 29/01/2008 | 41,27 | 41,40 | 40,32 | 40,78 | -0,88% | 2,62% | 1.877.400 |
| 28/01/2008 | 41,31 | 41,41 | 40,44 | 41,14 | -0,39% | 2,35% | 1.904.200 |
| 25/01/2008 | 42,77 | 43,01 | 41,15 | 41,30 | -2,69% | 4,35% | 2.579.800 |
| 24/01/2008 | 40,59 | 42,60 | 40,54 | 42,44 | +4,15% | 5,08% | 3.696.400 |
| 23/01/2008 | 39,45 | 40,85 | 38,65 | 40,75 | +1,60% | 5,58% | 4.545.200 |
| 22/01/2008 | 39,41 | 40,85 | 39,24 | 40,11 | -2,74% | 4,09% | 4.072.400 |
| 18/01/2008 | 40,49 | 42,58 | 40,47 | 41,24 | +0,86% | 5,21% | 4.750.700 |
| 17/01/2008 | 42,50 | 42,50 | 40,12 | 40,89 | -3,77% | 5,60% | 5.945.000 |
| 16/01/2008 | 41,20 | 43,78 | 40,56 | 42,49 | -0,38% | 7,82% | 6.220.300 |
| 15/01/2008 | 43,81 | 44,35 | 42,63 | 42,65 | -3,77% | 3,93% | 2.716.200 |
| 14/01/2008 | 43,60 | 44,72 | 42,53 | 44,32 | +2,64% | 5,02% | 2.665.200 |
| 11/01/2008 | 44,11 | 44,39 | 43,12 | 43,18 | -3,31% | 2,88% | 2.802.400 |
| 10/01/2008 | 44,09 | 45,11 | 43,45 | 44,66 | +0,61% | 3,77% | 2.998.400 |
| 09/01/2008 | 44,84 | 45,69 | 44,00 | 44,39 | -0,96% | 3,77% | 3.452.900 |
| 08/01/2008 | 47,00 | 47,10 | 44,81 | 44,82 | -4,07% | 4,87% | 3.891.200 |
| 07/01/2008 | 45,88 | 47,05 | 45,60 | 46,72 | +2,23% | 3,16% | 2.879.900 |