🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 1 día
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2008 32,77 33,42 32,58 33,13 +0,91% 2,56% 2.870.100
01/04/2008 31,38 32,86 31,16 32,83 +4,29% 5,42% 3.488.200
31/03/2008 31,64 31,97 31,20 31,48 -0,91% 2,43% 3.939.200
28/03/2008 32,61 32,61 31,67 31,77 +1,08% 2,88% 3.667.400
27/03/2008 32,89 32,95 31,38 31,43 -4,00% 4,77% 4.187.800
26/03/2008 32,93 33,00 32,38 32,74 -1,15% 1,88% 2.081.400
25/03/2008 32,86 33,26 32,56 33,12 +1,50% 2,13% 3.435.000
24/03/2008 32,18 32,70 31,90 32,63 +1,97% 2,49% 3.833.000
20/03/2008 31,56 32,09 31,11 32,00 +1,94% 3,11% 6.868.000
19/03/2008 32,71 33,03 31,36 31,39 -5,02% 5,11% 10.682.300
18/03/2008 34,50 34,50 32,11 33,05 -2,54% 6,93% 9.338.400
17/03/2008 33,34 34,35 33,19 33,91 -0,50% 3,48% 5.453.900
14/03/2008 34,05 34,70 33,61 34,08 -1,30% 3,20% 6.822.900
13/03/2008 32,67 34,73 32,12 34,53 +4,95% 7,99% 7.684.800
12/03/2008 33,49 33,71 32,77 32,90 -0,93% 2,81% 5.042.700
11/03/2008 31,90 33,26 31,71 33,21 +5,26% 4,86% 6.169.400
10/03/2008 31,78 32,11 31,35 31,55 -0,19% 2,39% 5.386.700
07/03/2008 31,01 31,90 30,99 31,61 +1,31% 2,93% 7.645.900
06/03/2008 31,52 31,88 31,16 31,20 -0,98% 2,28% 7.289.400
05/03/2008 30,00 31,54 29,99 31,51 +5,38% 5,17% 9.353.900
04/03/2008 30,35 30,40 29,58 29,90 -1,48% 2,70% 10.258.500
03/03/2008 30,97 31,61 30,20 30,35 -2,38% 4,55% 10.827.100
29/02/2008 32,80 32,87 30,79 31,09 -6,10% 6,34% 13.575.200
28/02/2008 32,84 33,39 32,76 33,11 +0,36% 1,92% 8.726.500
27/02/2008 33,86 34,43 32,36 32,99 -15,63% 6,11% 29.708.100
26/02/2008 39,49 39,68 38,84 39,10 -0,51% 2,13% 6.751.000
25/02/2008 38,88 39,60 38,81 39,30 +1,81% 2,03% 4.238.700
22/02/2008 39,26 39,78 38,19 38,60 -0,90% 4,05% 5.846.900
21/02/2008 38,64 39,21 38,39 38,95 +1,46% 2,12% 5.996.200
20/02/2008 38,00 38,64 37,59 38,39 +1,29% 2,76% 4.660.200