🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 13 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 300,48 301,18 294,80 297,00 -0,75% 2,12% 1.250.600
28/05/2025 301,00 303,10 298,86 299,23 -0,38% 1,41% 1.477.600
27/05/2025 297,52 301,18 294,79 300,36 +1,70% 2,15% 2.132.600
23/05/2025 295,00 304,80 291,53 295,35 +0,12% 4,50% 3.197.300
22/05/2025 292,39 296,44 292,37 295,00 +0,71% 1,39% 2.366.800
21/05/2025 292,77 297,79 291,80 292,93 -0,98% 2,05% 1.831.200
20/05/2025 294,59 295,90 292,27 295,84 -0,02% 1,23% 1.388.300
19/05/2025 294,59 297,25 293,00 295,90 -0,73% 1,44% 1.635.400
16/05/2025 296,10 298,21 294,82 298,08 +0,78% 1,14% 1.901.600
15/05/2025 294,97 297,18 294,40 295,78 +0,08% 0,94% 1.780.800
14/05/2025 295,85 297,99 294,65 295,54 -0,49% 1,13% 1.353.200
13/05/2025 294,18 298,83 292,95 297,01 +1,30% 2,00% 1.220.300
12/05/2025 295,95 297,86 292,52 293,20 +1,99% 1,80% 1.500.000
09/05/2025 289,80 291,99 285,77 287,48 -0,74% 2,15% 906.900
08/05/2025 284,89 291,35 284,06 289,62 +2,21% 2,56% 1.149.000
07/05/2025 279,38 284,77 279,37 283,36 +1,69% 1,93% 1.271.200
06/05/2025 277,88 281,30 276,21 278,64 -0,51% 1,83% 678.300
05/05/2025 278,19 283,27 278,19 280,07 +0,03% 1,83% 894.600
02/05/2025 278,30 281,19 276,32 279,99 +2,38% 1,75% 959.600
01/05/2025 276,14 278,57 273,14 273,49 -0,28% 1,97% 1.303.900
30/04/2025 270,40 274,87 267,61 274,25 +0,50% 2,68% 1.226.000
29/04/2025 270,80 273,18 270,40 272,89 +0,52% 1,03% 820.400
28/04/2025 269,79 273,56 269,42 271,47 +0,57% 1,53% 1.171.900
25/04/2025 271,30 272,27 268,77 269,93 -0,66% 1,29% 1.308.100
24/04/2025 265,54 272,77 265,02 271,71 +2,75% 2,92% 1.303.300
23/04/2025 265,49 270,80 263,58 264,44 +1,26% 2,72% 1.021.800
22/04/2025 257,81 263,14 256,04 261,14 +2,70% 2,75% 1.072.900
21/04/2025 255,92 256,52 250,46 254,27 -2,00% 2,37% 1.277.200
17/04/2025 262,30 262,39 258,14 259,47 -0,27% 1,62% 1.053.400
16/04/2025 261,79 266,15 257,91 260,16 -1,95% 3,15% 1.323.100