🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 13 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 300,48 | 301,18 | 294,80 | 297,00 | -0,75% | 2,12% | 1.250.600 |
| 28/05/2025 | 301,00 | 303,10 | 298,86 | 299,23 | -0,38% | 1,41% | 1.477.600 |
| 27/05/2025 | 297,52 | 301,18 | 294,79 | 300,36 | +1,70% | 2,15% | 2.132.600 |
| 23/05/2025 | 295,00 | 304,80 | 291,53 | 295,35 | +0,12% | 4,50% | 3.197.300 |
| 22/05/2025 | 292,39 | 296,44 | 292,37 | 295,00 | +0,71% | 1,39% | 2.366.800 |
| 21/05/2025 | 292,77 | 297,79 | 291,80 | 292,93 | -0,98% | 2,05% | 1.831.200 |
| 20/05/2025 | 294,59 | 295,90 | 292,27 | 295,84 | -0,02% | 1,23% | 1.388.300 |
| 19/05/2025 | 294,59 | 297,25 | 293,00 | 295,90 | -0,73% | 1,44% | 1.635.400 |
| 16/05/2025 | 296,10 | 298,21 | 294,82 | 298,08 | +0,78% | 1,14% | 1.901.600 |
| 15/05/2025 | 294,97 | 297,18 | 294,40 | 295,78 | +0,08% | 0,94% | 1.780.800 |
| 14/05/2025 | 295,85 | 297,99 | 294,65 | 295,54 | -0,49% | 1,13% | 1.353.200 |
| 13/05/2025 | 294,18 | 298,83 | 292,95 | 297,01 | +1,30% | 2,00% | 1.220.300 |
| 12/05/2025 | 295,95 | 297,86 | 292,52 | 293,20 | +1,99% | 1,80% | 1.500.000 |
| 09/05/2025 | 289,80 | 291,99 | 285,77 | 287,48 | -0,74% | 2,15% | 906.900 |
| 08/05/2025 | 284,89 | 291,35 | 284,06 | 289,62 | +2,21% | 2,56% | 1.149.000 |
| 07/05/2025 | 279,38 | 284,77 | 279,37 | 283,36 | +1,69% | 1,93% | 1.271.200 |
| 06/05/2025 | 277,88 | 281,30 | 276,21 | 278,64 | -0,51% | 1,83% | 678.300 |
| 05/05/2025 | 278,19 | 283,27 | 278,19 | 280,07 | +0,03% | 1,83% | 894.600 |
| 02/05/2025 | 278,30 | 281,19 | 276,32 | 279,99 | +2,38% | 1,75% | 959.600 |
| 01/05/2025 | 276,14 | 278,57 | 273,14 | 273,49 | -0,28% | 1,97% | 1.303.900 |
| 30/04/2025 | 270,40 | 274,87 | 267,61 | 274,25 | +0,50% | 2,68% | 1.226.000 |
| 29/04/2025 | 270,80 | 273,18 | 270,40 | 272,89 | +0,52% | 1,03% | 820.400 |
| 28/04/2025 | 269,79 | 273,56 | 269,42 | 271,47 | +0,57% | 1,53% | 1.171.900 |
| 25/04/2025 | 271,30 | 272,27 | 268,77 | 269,93 | -0,66% | 1,29% | 1.308.100 |
| 24/04/2025 | 265,54 | 272,77 | 265,02 | 271,71 | +2,75% | 2,92% | 1.303.300 |
| 23/04/2025 | 265,49 | 270,80 | 263,58 | 264,44 | +1,26% | 2,72% | 1.021.800 |
| 22/04/2025 | 257,81 | 263,14 | 256,04 | 261,14 | +2,70% | 2,75% | 1.072.900 |
| 21/04/2025 | 255,92 | 256,52 | 250,46 | 254,27 | -2,00% | 2,37% | 1.277.200 |
| 17/04/2025 | 262,30 | 262,39 | 258,14 | 259,47 | -0,27% | 1,62% | 1.053.400 |
| 16/04/2025 | 261,79 | 266,15 | 257,91 | 260,16 | -1,95% | 3,15% | 1.323.100 |