🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2008 | 40,33 | 41,20 | 40,02 | 40,19 | +0,27% | 2,93% | 2.462.600 |
| 13/05/2008 | 39,87 | 40,37 | 39,32 | 40,08 | +1,03% | 2,63% | 3.197.700 |
| 12/05/2008 | 39,25 | 39,93 | 39,00 | 39,67 | +1,46% | 2,37% | 3.922.600 |
| 09/05/2008 | 38,33 | 39,49 | 38,26 | 39,10 | +0,70% | 3,21% | 1.638.600 |
| 08/05/2008 | 38,18 | 38,94 | 38,18 | 38,83 | +1,54% | 1,99% | 2.246.300 |
| 07/05/2008 | 39,35 | 39,35 | 37,99 | 38,24 | -2,67% | 3,46% | 4.339.900 |
| 06/05/2008 | 38,26 | 39,60 | 38,14 | 39,29 | +2,45% | 3,82% | 2.099.100 |
| 05/05/2008 | 38,98 | 39,02 | 37,86 | 38,35 | -2,71% | 2,98% | 4.478.700 |
| 02/05/2008 | 39,22 | 39,50 | 38,75 | 39,42 | +0,28% | 1,91% | 2.754.100 |
| 01/05/2008 | 37,75 | 39,41 | 37,70 | 39,31 | +3,45% | 4,53% | 2.389.000 |
| 30/04/2008 | 39,28 | 39,28 | 37,79 | 38,00 | -2,36% | 3,79% | 3.792.300 |
| 29/04/2008 | 38,41 | 39,27 | 37,75 | 38,92 | +0,96% | 3,96% | 4.204.600 |
| 28/04/2008 | 39,40 | 39,60 | 38,52 | 38,55 | -2,11% | 2,74% | 4.701.400 |
| 25/04/2008 | 37,77 | 39,50 | 37,42 | 39,38 | +4,93% | 5,51% | 5.152.300 |
| 24/04/2008 | 37,32 | 38,05 | 36,53 | 37,53 | +5,57% | 4,07% | 5.521.100 |
| 23/04/2008 | 33,99 | 36,00 | 33,65 | 35,55 | +4,34% | 6,91% | 6.703.700 |
| 22/04/2008 | 33,51 | 34,23 | 33,49 | 34,07 | +0,95% | 2,21% | 3.643.200 |
| 21/04/2008 | 33,07 | 33,83 | 32,65 | 33,75 | +1,44% | 3,57% | 2.645.400 |
| 18/04/2008 | 32,84 | 33,62 | 32,44 | 33,27 | +3,26% | 3,59% | 3.509.500 |
| 17/04/2008 | 32,85 | 32,85 | 31,94 | 32,22 | -1,17% | 2,77% | 2.534.800 |
| 16/04/2008 | 31,62 | 32,67 | 31,52 | 32,60 | +3,59% | 3,64% | 3.979.200 |
| 15/04/2008 | 31,63 | 31,73 | 30,84 | 31,47 | -0,66% | 2,81% | 2.657.000 |
| 14/04/2008 | 31,85 | 31,99 | 31,66 | 31,68 | -0,97% | 1,04% | 1.900.000 |
| 11/04/2008 | 32,70 | 33,07 | 31,91 | 31,99 | -3,38% | 3,55% | 1.998.500 |
| 10/04/2008 | 32,80 | 33,19 | 32,22 | 33,11 | +1,25% | 2,96% | 2.410.100 |
| 09/04/2008 | 33,74 | 33,93 | 32,56 | 32,70 | -2,71% | 4,06% | 2.701.900 |
| 08/04/2008 | 33,36 | 33,82 | 33,31 | 33,61 | -0,36% | 1,53% | 2.787.300 |
| 07/04/2008 | 33,81 | 34,05 | 33,31 | 33,73 | -0,30% | 2,19% | 3.346.400 |
| 04/04/2008 | 33,12 | 34,08 | 33,10 | 33,83 | +1,02% | 2,96% | 3.804.800 |
| 03/04/2008 | 33,39 | 33,53 | 32,76 | 33,49 | +1,09% | 2,31% | 3.152.200 |