🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 1 día
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 35,26 35,88 34,72 34,77 -4,35% 3,29% 5.214.600
25/06/2008 35,79 36,71 35,54 36,35 +1,71% 3,27% 3.183.900
24/06/2008 35,90 36,12 35,46 35,74 -0,97% 1,84% 3.039.400
23/06/2008 36,90 37,18 35,86 36,09 -2,14% 3,58% 4.469.400
20/06/2008 38,44 38,48 36,62 36,88 -4,95% 4,84% 4.966.700
19/06/2008 38,64 38,88 37,86 38,80 +0,44% 2,64% 2.713.800
18/06/2008 39,16 39,45 38,45 38,63 -2,23% 2,55% 4.241.000
17/06/2008 39,35 39,89 38,80 39,51 +0,59% 2,77% 2.159.700
16/06/2008 38,07 39,36 38,07 39,28 +1,92% 3,39% 2.788.100
13/06/2008 38,49 39,14 37,97 38,54 +1,21% 3,04% 3.553.800
12/06/2008 38,68 39,17 37,82 38,08 -0,42% 3,49% 2.939.400
11/06/2008 39,76 39,97 38,17 38,24 -4,16% 4,53% 3.735.600
10/06/2008 40,32 40,47 39,51 39,90 -2,13% 2,38% 2.415.400
09/06/2008 40,83 40,85 39,99 40,77 +0,64% 2,11% 2.564.200
06/06/2008 41,25 41,68 40,50 40,51 -2,36% 2,86% 3.386.500
05/06/2008 40,65 41,57 40,55 41,49 +1,67% 2,51% 2.172.200
04/06/2008 40,60 41,18 40,08 40,81 +0,62% 2,71% 2.535.400
03/06/2008 40,65 41,20 39,99 40,56 +0,35% 2,98% 2.255.400
02/06/2008 40,90 41,16 39,87 40,42 -1,80% 3,15% 2.421.200
30/05/2008 40,87 41,44 40,55 41,16 +0,56% 2,18% 2.041.200
29/05/2008 40,11 41,54 40,11 40,93 +3,10% 3,57% 2.685.900
28/05/2008 39,70 39,74 38,97 39,70 +0,13% 1,94% 1.500.100
27/05/2008 38,56 39,83 38,51 39,65 +2,32% 3,42% 1.757.100
23/05/2008 39,10 39,23 38,45 38,75 -1,70% 1,99% 2.624.700
22/05/2008 39,42 39,80 39,20 39,42 -0,03% 1,52% 1.612.400
21/05/2008 39,82 40,44 39,11 39,43 -0,45% 3,34% 2.449.200
20/05/2008 40,10 40,66 39,14 39,61 -1,64% 3,79% 2.182.700
19/05/2008 40,55 40,96 40,05 40,27 -1,15% 2,24% 1.854.100
16/05/2008 41,49 41,49 40,11 40,74 -0,49% 3,33% 4.680.900
15/05/2008 40,19 41,12 39,48 40,94 +1,87% 4,08% 3.786.900