🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2008 | 35,26 | 35,88 | 34,72 | 34,77 | -4,35% | 3,29% | 5.214.600 |
| 25/06/2008 | 35,79 | 36,71 | 35,54 | 36,35 | +1,71% | 3,27% | 3.183.900 |
| 24/06/2008 | 35,90 | 36,12 | 35,46 | 35,74 | -0,97% | 1,84% | 3.039.400 |
| 23/06/2008 | 36,90 | 37,18 | 35,86 | 36,09 | -2,14% | 3,58% | 4.469.400 |
| 20/06/2008 | 38,44 | 38,48 | 36,62 | 36,88 | -4,95% | 4,84% | 4.966.700 |
| 19/06/2008 | 38,64 | 38,88 | 37,86 | 38,80 | +0,44% | 2,64% | 2.713.800 |
| 18/06/2008 | 39,16 | 39,45 | 38,45 | 38,63 | -2,23% | 2,55% | 4.241.000 |
| 17/06/2008 | 39,35 | 39,89 | 38,80 | 39,51 | +0,59% | 2,77% | 2.159.700 |
| 16/06/2008 | 38,07 | 39,36 | 38,07 | 39,28 | +1,92% | 3,39% | 2.788.100 |
| 13/06/2008 | 38,49 | 39,14 | 37,97 | 38,54 | +1,21% | 3,04% | 3.553.800 |
| 12/06/2008 | 38,68 | 39,17 | 37,82 | 38,08 | -0,42% | 3,49% | 2.939.400 |
| 11/06/2008 | 39,76 | 39,97 | 38,17 | 38,24 | -4,16% | 4,53% | 3.735.600 |
| 10/06/2008 | 40,32 | 40,47 | 39,51 | 39,90 | -2,13% | 2,38% | 2.415.400 |
| 09/06/2008 | 40,83 | 40,85 | 39,99 | 40,77 | +0,64% | 2,11% | 2.564.200 |
| 06/06/2008 | 41,25 | 41,68 | 40,50 | 40,51 | -2,36% | 2,86% | 3.386.500 |
| 05/06/2008 | 40,65 | 41,57 | 40,55 | 41,49 | +1,67% | 2,51% | 2.172.200 |
| 04/06/2008 | 40,60 | 41,18 | 40,08 | 40,81 | +0,62% | 2,71% | 2.535.400 |
| 03/06/2008 | 40,65 | 41,20 | 39,99 | 40,56 | +0,35% | 2,98% | 2.255.400 |
| 02/06/2008 | 40,90 | 41,16 | 39,87 | 40,42 | -1,80% | 3,15% | 2.421.200 |
| 30/05/2008 | 40,87 | 41,44 | 40,55 | 41,16 | +0,56% | 2,18% | 2.041.200 |
| 29/05/2008 | 40,11 | 41,54 | 40,11 | 40,93 | +3,10% | 3,57% | 2.685.900 |
| 28/05/2008 | 39,70 | 39,74 | 38,97 | 39,70 | +0,13% | 1,94% | 1.500.100 |
| 27/05/2008 | 38,56 | 39,83 | 38,51 | 39,65 | +2,32% | 3,42% | 1.757.100 |
| 23/05/2008 | 39,10 | 39,23 | 38,45 | 38,75 | -1,70% | 1,99% | 2.624.700 |
| 22/05/2008 | 39,42 | 39,80 | 39,20 | 39,42 | -0,03% | 1,52% | 1.612.400 |
| 21/05/2008 | 39,82 | 40,44 | 39,11 | 39,43 | -0,45% | 3,34% | 2.449.200 |
| 20/05/2008 | 40,10 | 40,66 | 39,14 | 39,61 | -1,64% | 3,79% | 2.182.700 |
| 19/05/2008 | 40,55 | 40,96 | 40,05 | 40,27 | -1,15% | 2,24% | 1.854.100 |
| 16/05/2008 | 41,49 | 41,49 | 40,11 | 40,74 | -0,49% | 3,33% | 4.680.900 |
| 15/05/2008 | 40,19 | 41,12 | 39,48 | 40,94 | +1,87% | 4,08% | 3.786.900 |