🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 1 día
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2008 34,25 35,34 34,07 35,26 +3,40% 3,71% 4.478.400
07/08/2008 34,15 34,56 33,80 34,10 -0,29% 2,23% 2.695.600
06/08/2008 33,66 34,40 33,39 34,20 +1,42% 3,00% 2.951.500
05/08/2008 33,04 33,85 32,77 33,72 +2,90% 3,27% 4.472.500
04/08/2008 33,56 33,98 32,70 32,77 -2,67% 3,81% 4.319.200
01/08/2008 31,95 33,77 31,61 33,67 +5,58% 6,76% 8.834.600
31/07/2008 32,31 32,55 31,34 31,89 -2,63% 3,74% 8.164.000
30/07/2008 32,80 33,01 32,25 32,75 +0,03% 2,32% 3.084.000
29/07/2008 32,45 33,11 32,37 32,74 +1,68% 2,28% 3.767.800
28/07/2008 32,95 32,95 32,09 32,20 -1,71% 2,61% 2.534.900
25/07/2008 32,79 33,05 32,58 32,76 +0,06% 1,43% 3.509.900
24/07/2008 33,75 33,90 32,70 32,74 -3,45% 3,56% 2.560.600
23/07/2008 33,76 34,44 33,51 33,91 +0,30% 2,75% 4.076.000
22/07/2008 33,03 34,10 32,37 33,81 -1,28% 5,24% 6.497.000
21/07/2008 35,71 35,81 34,00 34,25 -4,89% 5,07% 3.950.100
18/07/2008 35,91 36,15 34,92 36,01 +0,06% 3,43% 3.111.900
17/07/2008 35,52 36,11 35,09 35,99 +2,10% 2,87% 2.744.700
16/07/2008 34,05 35,49 33,89 35,25 +3,37% 4,70% 3.011.600
15/07/2008 33,03 34,44 32,80 34,10 +2,40% 4,97% 3.278.500
14/07/2008 33,49 33,71 32,97 33,30 +0,76% 2,21% 2.901.400
11/07/2008 33,66 33,83 31,83 33,05 -1,99% 5,94% 5.382.200
10/07/2008 33,25 33,94 33,05 33,72 +2,15% 2,68% 2.411.800
09/07/2008 34,26 34,63 32,97 33,01 -4,60% 4,85% 3.084.600
08/07/2008 33,55 34,62 33,42 34,60 +2,73% 3,58% 2.721.100
07/07/2008 33,87 34,25 33,14 33,68 -0,82% 3,28% 2.980.000
03/07/2008 34,18 34,50 33,78 33,96 +0,92% 2,11% 1.416.500
02/07/2008 34,62 34,62 33,57 33,65 -2,86% 3,03% 5.309.500
01/07/2008 33,48 34,99 33,45 34,64 +2,45% 4,60% 4.899.400
30/06/2008 34,07 34,26 33,57 33,81 -0,65% 2,03% 3.701.500
27/06/2008 34,81 34,85 33,59 34,03 -2,13% 3,62% 5.762.100