🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2008 | 35,22 | 35,35 | 33,50 | 33,51 | -6,16% | 5,25% | 3.210.900 |
| 19/09/2008 | 35,71 | 37,45 | 35,71 | 35,71 | +6,72% | 4,87% | 69.100 |
| 18/09/2008 | 32,57 | 33,85 | 30,96 | 33,46 | +4,07% | 8,87% | 6.571.600 |
| 17/09/2008 | 33,69 | 33,76 | 31,84 | 32,15 | -4,14% | 5,70% | 5.762.600 |
| 16/09/2008 | 33,09 | 34,30 | 32,88 | 33,54 | +0,36% | 4,29% | 5.080.800 |
| 15/09/2008 | 33,10 | 34,29 | 32,85 | 33,42 | -2,96% | 4,35% | 4.057.800 |
| 12/09/2008 | 33,99 | 34,66 | 33,57 | 34,44 | +0,35% | 3,21% | 3.387.400 |
| 11/09/2008 | 33,26 | 34,38 | 33,15 | 34,32 | +2,57% | 3,70% | 3.314.700 |
| 10/09/2008 | 33,94 | 34,11 | 33,31 | 33,46 | -1,44% | 2,36% | 3.392.000 |
| 09/09/2008 | 34,45 | 34,61 | 33,93 | 33,95 | -1,14% | 1,97% | 4.459.200 |
| 08/09/2008 | 34,48 | 34,56 | 33,56 | 34,34 | +1,69% | 2,90% | 3.441.100 |
| 05/09/2008 | 34,01 | 34,60 | 33,11 | 33,77 | -1,75% | 4,38% | 3.028.900 |
| 04/09/2008 | 34,70 | 34,93 | 34,02 | 34,37 | -0,72% | 2,62% | 4.374.700 |
| 03/09/2008 | 35,43 | 35,48 | 34,28 | 34,62 | -2,29% | 3,39% | 3.867.600 |
| 02/09/2008 | 36,27 | 36,51 | 35,31 | 35,43 | -0,28% | 3,31% | 2.790.100 |
| 29/08/2008 | 37,09 | 37,23 | 35,46 | 35,53 | -5,35% | 4,77% | 3.365.300 |
| 28/08/2008 | 37,16 | 37,65 | 36,58 | 37,54 | +1,65% | 2,88% | 2.176.000 |
| 27/08/2008 | 36,26 | 37,31 | 35,97 | 36,93 | +1,46% | 3,70% | 2.489.300 |
| 26/08/2008 | 36,22 | 36,59 | 35,91 | 36,40 | +0,55% | 1,88% | 1.956.300 |
| 25/08/2008 | 36,36 | 36,97 | 35,83 | 36,20 | -2,58% | 3,14% | 2.769.500 |
| 22/08/2008 | 37,02 | 37,32 | 36,46 | 37,16 | +1,47% | 2,32% | 1.879.600 |
| 21/08/2008 | 37,06 | 37,06 | 36,23 | 36,62 | -1,37% | 2,24% | 1.874.700 |
| 20/08/2008 | 36,96 | 37,45 | 36,63 | 37,13 | +1,42% | 2,22% | 3.532.600 |
| 19/08/2008 | 37,96 | 38,00 | 36,47 | 36,61 | -3,45% | 4,03% | 3.691.200 |
| 18/08/2008 | 38,50 | 38,94 | 37,50 | 37,92 | -1,17% | 3,74% | 4.114.700 |
| 15/08/2008 | 37,76 | 39,00 | 37,46 | 38,37 | +11,70% | 4,08% | 13.398.800 |
| 14/08/2008 | 33,88 | 34,53 | 33,00 | 34,35 | +0,20% | 4,52% | 6.462.700 |
| 13/08/2008 | 34,07 | 34,68 | 33,68 | 34,28 | -0,32% | 2,94% | 4.132.000 |
| 12/08/2008 | 35,62 | 36,00 | 34,16 | 34,39 | -3,24% | 5,17% | 4.252.100 |
| 11/08/2008 | 34,84 | 35,82 | 34,59 | 35,54 | +0,79% | 3,53% | 3.096.300 |