🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 21,39 | 23,24 | 21,12 | 22,88 | +7,37% | 9,91% | 5.740.900 |
| 31/10/2008 | 21,88 | 22,28 | 20,55 | 21,31 | -2,96% | 7,91% | 5.621.400 |
| 30/10/2008 | 22,58 | 22,92 | 20,93 | 21,96 | -1,57% | 8,81% | 3.917.200 |
| 29/10/2008 | 23,92 | 23,92 | 22,22 | 22,31 | -4,00% | 7,11% | 3.394.400 |
| 28/10/2008 | 21,41 | 23,36 | 20,27 | 23,24 | +12,38% | 14,43% | 4.563.500 |
| 27/10/2008 | 21,45 | 21,90 | 20,64 | 20,68 | -5,31% | 5,87% | 3.142.800 |
| 24/10/2008 | 21,40 | 22,74 | 21,07 | 21,84 | -4,71% | 7,80% | 2.969.200 |
| 23/10/2008 | 22,95 | 23,35 | 21,56 | 22,92 | +0,31% | 7,80% | 3.662.700 |
| 22/10/2008 | 23,44 | 23,88 | 22,15 | 22,85 | -6,28% | 7,38% | 4.388.100 |
| 21/10/2008 | 24,92 | 25,40 | 24,32 | 24,38 | -3,14% | 4,33% | 5.552.400 |
| 20/10/2008 | 24,86 | 25,51 | 24,32 | 25,17 | +2,48% | 4,79% | 2.967.900 |
| 17/10/2008 | 24,72 | 28,25 | 24,12 | 24,56 | -3,23% | 16,71% | 3.943.800 |
| 16/10/2008 | 23,07 | 25,54 | 22,50 | 25,38 | +9,40% | 13,18% | 6.036.700 |
| 15/10/2008 | 25,48 | 26,14 | 23,15 | 23,20 | -10,25% | 11,73% | 4.554.800 |
| 14/10/2008 | 28,28 | 28,97 | 25,26 | 25,85 | -6,91% | 13,12% | 5.187.000 |
| 13/10/2008 | 25,44 | 27,88 | 25,14 | 27,77 | +14,75% | 10,77% | 6.904.700 |
| 10/10/2008 | 24,28 | 25,53 | 23,02 | 24,20 | -4,16% | 10,34% | 6.582.500 |
| 09/10/2008 | 27,44 | 27,61 | 25,00 | 25,25 | -6,69% | 9,51% | 4.616.400 |
| 08/10/2008 | 26,82 | 29,23 | 26,50 | 27,06 | +0,71% | 10,18% | 5.500.900 |
| 07/10/2008 | 28,48 | 28,89 | 26,86 | 26,87 | -5,59% | 7,13% | 4.445.300 |
| 06/10/2008 | 30,24 | 30,61 | 26,87 | 28,46 | -7,36% | 12,37% | 5.717.000 |
| 03/10/2008 | 30,78 | 32,40 | 30,50 | 30,72 | +0,89% | 6,17% | 4.576.300 |
| 02/10/2008 | 32,38 | 32,54 | 30,32 | 30,45 | -6,37% | 6,86% | 3.621.000 |
| 01/10/2008 | 32,40 | 33,00 | 31,80 | 32,52 | -3,07% | 3,70% | 3.946.100 |
| 30/09/2008 | 32,75 | 33,55 | 31,57 | 33,55 | +4,29% | 6,05% | 3.879.300 |
| 29/09/2008 | 34,63 | 34,97 | 31,85 | 32,17 | -8,63% | 9,01% | 4.595.100 |
| 26/09/2008 | 33,54 | 35,35 | 33,08 | 35,21 | +2,92% | 6,77% | 3.207.100 |
| 25/09/2008 | 34,00 | 35,00 | 33,48 | 34,21 | +1,82% | 4,47% | 2.623.300 |
| 24/09/2008 | 33,34 | 34,46 | 33,23 | 33,60 | +1,36% | 3,69% | 2.316.500 |
| 23/09/2008 | 33,78 | 34,20 | 32,96 | 33,15 | -1,07% | 3,67% | 2.526.300 |