🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 17,87 | 19,17 | 17,58 | 19,13 | +8,63% | 8,90% | 3.326.800 |
| 15/12/2008 | 18,51 | 18,64 | 17,37 | 17,61 | -4,29% | 6,86% | 2.837.500 |
| 12/12/2008 | 17,31 | 18,58 | 17,31 | 18,40 | +5,81% | 7,34% | 2.919.800 |
| 11/12/2008 | 17,54 | 18,14 | 17,36 | 17,39 | -3,34% | 4,45% | 3.210.000 |
| 10/12/2008 | 18,65 | 18,65 | 17,57 | 17,99 | -1,48% | 5,79% | 3.366.100 |
| 09/12/2008 | 18,49 | 19,51 | 18,00 | 18,26 | -0,49% | 8,17% | 4.608.500 |
| 08/12/2008 | 17,08 | 18,55 | 16,73 | 18,35 | +14,40% | 10,66% | 5.182.800 |
| 05/12/2008 | 14,82 | 16,13 | 14,75 | 16,04 | +6,01% | 9,31% | 2.978.600 |
| 04/12/2008 | 15,43 | 15,95 | 14,91 | 15,13 | -4,48% | 6,74% | 3.794.200 |
| 03/12/2008 | 15,05 | 16,07 | 14,94 | 15,84 | +1,73% | 7,51% | 4.125.800 |
| 02/12/2008 | 15,05 | 15,69 | 14,81 | 15,57 | +4,99% | 5,85% | 3.262.500 |
| 01/12/2008 | 16,24 | 16,42 | 14,82 | 14,83 | -10,61% | 9,85% | 3.329.700 |
| 28/11/2008 | 16,72 | 16,97 | 16,24 | 16,59 | -1,78% | 4,37% | 1.288.300 |
| 26/11/2008 | 15,73 | 17,06 | 15,60 | 16,89 | +5,43% | 9,28% | 3.787.500 |
| 25/11/2008 | 15,70 | 16,33 | 14,97 | 16,02 | +2,10% | 8,66% | 5.903.800 |
| 24/11/2008 | 14,77 | 15,84 | 13,99 | 15,69 | +9,19% | 12,53% | 6.696.700 |
| 21/11/2008 | 13,57 | 14,44 | 12,45 | 14,37 | -14,57% | 14,66% | 15.518.400 |
| 20/11/2008 | 17,68 | 18,44 | 16,58 | 16,82 | -5,82% | 10,52% | 6.158.200 |
| 19/11/2008 | 19,22 | 19,57 | 17,69 | 17,86 | -6,74% | 9,78% | 4.202.200 |
| 18/11/2008 | 19,12 | 19,69 | 18,51 | 19,15 | +0,31% | 6,17% | 4.661.800 |
| 17/11/2008 | 19,20 | 19,94 | 18,66 | 19,09 | -2,25% | 6,67% | 3.912.100 |
| 14/11/2008 | 20,43 | 20,64 | 19,17 | 19,53 | -6,29% | 7,20% | 3.204.100 |
| 13/11/2008 | 19,39 | 20,84 | 18,18 | 20,84 | +9,51% | 13,72% | 5.706.200 |
| 12/11/2008 | 19,54 | 19,95 | 19,02 | 19,03 | -3,74% | 4,76% | 3.828.900 |
| 11/11/2008 | 20,25 | 20,47 | 19,46 | 19,77 | -3,33% | 4,99% | 3.301.900 |
| 10/11/2008 | 21,19 | 21,50 | 20,30 | 20,45 | -1,49% | 5,66% | 2.919.000 |
| 07/11/2008 | 20,08 | 20,97 | 19,89 | 20,76 | +4,43% | 5,38% | 3.008.900 |
| 06/11/2008 | 21,06 | 21,53 | 19,69 | 19,88 | -5,33% | 8,74% | 5.311.200 |
| 05/11/2008 | 21,72 | 22,49 | 21,00 | 21,00 | -6,67% | 6,86% | 3.125.200 |
| 04/11/2008 | 22,81 | 23,65 | 21,73 | 22,50 | -1,66% | 8,42% | 9.035.500 |