🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 1 día
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 17,87 19,17 17,58 19,13 +8,63% 8,90% 3.326.800
15/12/2008 18,51 18,64 17,37 17,61 -4,29% 6,86% 2.837.500
12/12/2008 17,31 18,58 17,31 18,40 +5,81% 7,34% 2.919.800
11/12/2008 17,54 18,14 17,36 17,39 -3,34% 4,45% 3.210.000
10/12/2008 18,65 18,65 17,57 17,99 -1,48% 5,79% 3.366.100
09/12/2008 18,49 19,51 18,00 18,26 -0,49% 8,17% 4.608.500
08/12/2008 17,08 18,55 16,73 18,35 +14,40% 10,66% 5.182.800
05/12/2008 14,82 16,13 14,75 16,04 +6,01% 9,31% 2.978.600
04/12/2008 15,43 15,95 14,91 15,13 -4,48% 6,74% 3.794.200
03/12/2008 15,05 16,07 14,94 15,84 +1,73% 7,51% 4.125.800
02/12/2008 15,05 15,69 14,81 15,57 +4,99% 5,85% 3.262.500
01/12/2008 16,24 16,42 14,82 14,83 -10,61% 9,85% 3.329.700
28/11/2008 16,72 16,97 16,24 16,59 -1,78% 4,37% 1.288.300
26/11/2008 15,73 17,06 15,60 16,89 +5,43% 9,28% 3.787.500
25/11/2008 15,70 16,33 14,97 16,02 +2,10% 8,66% 5.903.800
24/11/2008 14,77 15,84 13,99 15,69 +9,19% 12,53% 6.696.700
21/11/2008 13,57 14,44 12,45 14,37 -14,57% 14,66% 15.518.400
20/11/2008 17,68 18,44 16,58 16,82 -5,82% 10,52% 6.158.200
19/11/2008 19,22 19,57 17,69 17,86 -6,74% 9,78% 4.202.200
18/11/2008 19,12 19,69 18,51 19,15 +0,31% 6,17% 4.661.800
17/11/2008 19,20 19,94 18,66 19,09 -2,25% 6,67% 3.912.100
14/11/2008 20,43 20,64 19,17 19,53 -6,29% 7,20% 3.204.100
13/11/2008 19,39 20,84 18,18 20,84 +9,51% 13,72% 5.706.200
12/11/2008 19,54 19,95 19,02 19,03 -3,74% 4,76% 3.828.900
11/11/2008 20,25 20,47 19,46 19,77 -3,33% 4,99% 3.301.900
10/11/2008 21,19 21,50 20,30 20,45 -1,49% 5,66% 2.919.000
07/11/2008 20,08 20,97 19,89 20,76 +4,43% 5,38% 3.008.900
06/11/2008 21,06 21,53 19,69 19,88 -5,33% 8,74% 5.311.200
05/11/2008 21,72 22,49 21,00 21,00 -6,67% 6,86% 3.125.200
04/11/2008 22,81 23,65 21,73 22,50 -1,66% 8,42% 9.035.500