🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 17,13 | 17,21 | 16,43 | 16,56 | -2,19% | 4,55% | 3.643.200 |
| 29/01/2009 | 17,01 | 17,32 | 16,74 | 16,93 | -1,86% | 3,41% | 3.328.400 |
| 28/01/2009 | 17,29 | 17,35 | 16,97 | 17,25 | +2,01% | 2,20% | 4.172.800 |
| 27/01/2009 | 16,34 | 17,28 | 16,25 | 16,91 | +2,92% | 6,30% | 4.032.100 |
| 26/01/2009 | 16,47 | 16,77 | 16,09 | 16,43 | +1,05% | 4,13% | 3.531.400 |
| 23/01/2009 | 15,61 | 16,50 | 15,51 | 16,26 | +0,81% | 6,34% | 3.603.300 |
| 22/01/2009 | 16,31 | 16,44 | 15,73 | 16,13 | -3,82% | 4,35% | 4.109.500 |
| 21/01/2009 | 15,82 | 16,78 | 15,52 | 16,77 | +6,68% | 7,96% | 5.039.300 |
| 20/01/2009 | 16,14 | 16,31 | 15,71 | 15,72 | -2,60% | 3,72% | 6.772.500 |
| 16/01/2009 | 15,79 | 16,64 | 15,48 | 16,14 | +4,26% | 7,35% | 7.731.700 |
| 15/01/2009 | 15,85 | 16,18 | 14,98 | 15,48 | -12,69% | 7,57% | 12.034.500 |
| 14/01/2009 | 18,19 | 18,20 | 17,35 | 17,73 | -3,95% | 4,67% | 5.476.300 |
| 13/01/2009 | 18,78 | 19,05 | 18,18 | 18,46 | -1,70% | 4,63% | 4.288.200 |
| 12/01/2009 | 18,42 | 19,11 | 18,42 | 18,78 | +1,68% | 3,75% | 4.674.300 |
| 09/01/2009 | 19,41 | 19,55 | 18,40 | 18,47 | -3,80% | 5,92% | 4.674.000 |
| 08/01/2009 | 19,59 | 19,61 | 18,96 | 19,20 | -4,33% | 3,32% | 5.436.400 |
| 07/01/2009 | 20,55 | 20,58 | 19,89 | 20,07 | -3,74% | 3,36% | 3.831.400 |
| 06/01/2009 | 21,11 | 21,71 | 20,71 | 20,85 | -0,14% | 4,74% | 3.883.500 |
| 05/01/2009 | 20,60 | 20,92 | 20,05 | 20,88 | +0,97% | 4,22% | 3.018.600 |
| 02/01/2009 | 19,55 | 20,76 | 19,55 | 20,68 | +5,24% | 6,19% | 2.845.600 |
| 31/12/2008 | 18,92 | 20,01 | 18,85 | 19,65 | +3,58% | 6,13% | 2.372.600 |
| 30/12/2008 | 18,55 | 19,01 | 18,34 | 18,97 | +2,93% | 3,61% | 2.612.200 |
| 29/12/2008 | 18,32 | 18,90 | 18,12 | 18,43 | -2,44% | 4,26% | 2.983.700 |
| 26/12/2008 | 18,80 | 18,94 | 18,58 | 18,89 | +1,07% | 1,91% | 1.734.000 |
| 24/12/2008 | 18,43 | 18,74 | 18,24 | 18,69 | +1,91% | 2,71% | 717.100 |
| 23/12/2008 | 17,83 | 18,84 | 17,83 | 18,34 | +0,44% | 5,66% | 1.892.100 |
| 22/12/2008 | 18,52 | 18,71 | 17,81 | 18,26 | -1,40% | 4,86% | 2.439.900 |
| 19/12/2008 | 18,49 | 18,97 | 18,26 | 18,52 | +0,60% | 3,84% | 4.191.400 |
| 18/12/2008 | 18,98 | 19,33 | 18,15 | 18,41 | -4,16% | 6,22% | 3.992.900 |
| 17/12/2008 | 18,83 | 19,54 | 18,61 | 19,21 | +0,42% | 4,94% | 3.823.300 |