🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 23 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2009 | 12,83 | 13,21 | 12,70 | 12,88 | +0,39% | 3,98% | 7.227.100 |
| 13/03/2009 | 12,76 | 12,83 | 12,45 | 12,83 | +0,71% | 2,98% | 5.812.200 |
| 12/03/2009 | 12,35 | 12,78 | 12,18 | 12,74 | +3,49% | 4,86% | 5.425.500 |
| 11/03/2009 | 12,03 | 12,61 | 12,00 | 12,31 | -1,83% | 5,07% | 6.274.700 |
| 10/03/2009 | 12,01 | 12,56 | 11,79 | 12,54 | +6,45% | 6,41% | 6.452.900 |
| 09/03/2009 | 12,18 | 12,26 | 11,75 | 11,78 | -2,00% | 4,19% | 4.950.700 |
| 06/03/2009 | 12,28 | 12,52 | 11,76 | 12,02 | -0,25% | 6,19% | 5.355.100 |
| 05/03/2009 | 12,38 | 12,38 | 11,81 | 12,05 | -3,68% | 4,60% | 7.818.800 |
| 04/03/2009 | 12,04 | 12,73 | 12,01 | 12,51 | +6,11% | 5,98% | 7.582.300 |
| 03/03/2009 | 11,84 | 12,19 | 11,74 | 11,79 | -0,59% | 3,80% | 7.680.100 |
| 02/03/2009 | 12,52 | 12,76 | 11,70 | 11,86 | -6,54% | 8,47% | 12.876.800 |
| 27/02/2009 | 12,72 | 13,20 | 12,53 | 12,69 | -9,74% | 5,27% | 13.025.300 |
| 26/02/2009 | 14,43 | 14,46 | 13,86 | 14,06 | -1,68% | 4,16% | 8.459.500 |
| 25/02/2009 | 14,50 | 14,64 | 14,10 | 14,30 | -2,05% | 3,72% | 10.346.500 |
| 24/02/2009 | 14,53 | 14,82 | 14,35 | 14,60 | +1,46% | 3,23% | 8.544.700 |
| 23/02/2009 | 15,40 | 15,62 | 14,35 | 14,39 | -5,70% | 8,25% | 7.687.500 |
| 20/02/2009 | 15,75 | 15,87 | 15,09 | 15,26 | -3,72% | 4,95% | 9.833.600 |
| 19/02/2009 | 16,55 | 17,05 | 15,85 | 15,85 | -2,82% | 7,25% | 5.843.200 |
| 18/02/2009 | 16,64 | 16,71 | 16,14 | 16,31 | -1,57% | 3,43% | 2.670.800 |
| 17/02/2009 | 16,78 | 16,96 | 16,46 | 16,57 | -5,64% | 2,98% | 2.732.100 |
| 13/02/2009 | 17,62 | 18,09 | 17,43 | 17,56 | +0,06% | 3,75% | 2.079.200 |
| 12/02/2009 | 17,00 | 17,71 | 16,86 | 17,55 | +0,57% | 5,00% | 3.206.800 |
| 11/02/2009 | 17,22 | 17,76 | 17,05 | 17,45 | +1,45% | 4,12% | 2.305.200 |
| 10/02/2009 | 18,00 | 18,31 | 17,10 | 17,20 | -5,49% | 6,72% | 3.506.200 |
| 09/02/2009 | 18,55 | 18,64 | 18,00 | 18,20 | -1,83% | 3,45% | 2.984.900 |
| 06/02/2009 | 17,81 | 18,72 | 17,61 | 18,54 | +4,10% | 6,23% | 3.156.000 |
| 05/02/2009 | 17,36 | 18,05 | 17,04 | 17,81 | +2,30% | 5,82% | 4.519.800 |
| 04/02/2009 | 17,21 | 17,81 | 17,20 | 17,41 | +1,28% | 3,54% | 3.899.300 |
| 03/02/2009 | 16,57 | 17,26 | 16,45 | 17,19 | +3,99% | 4,89% | 4.174.400 |
| 02/02/2009 | 16,40 | 16,75 | 16,22 | 16,53 | -0,18% | 3,23% | 3.940.700 |