🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 23 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2009 | 18,77 | 19,08 | 18,54 | 18,70 | -1,63% | 2,88% | 3.220.400 |
| 27/04/2009 | 19,14 | 19,55 | 18,93 | 19,01 | -3,40% | 3,24% | 3.965.000 |
| 24/04/2009 | 18,30 | 19,85 | 18,30 | 19,68 | +6,26% | 8,47% | 6.392.200 |
| 23/04/2009 | 18,81 | 19,08 | 18,04 | 18,52 | -1,54% | 5,53% | 5.130.600 |
| 22/04/2009 | 17,90 | 19,56 | 17,78 | 18,81 | +3,64% | 9,94% | 6.847.900 |
| 21/04/2009 | 17,36 | 18,26 | 17,25 | 18,15 | +3,48% | 5,82% | 3.643.900 |
| 20/04/2009 | 17,96 | 18,25 | 17,49 | 17,54 | -5,24% | 4,23% | 3.539.600 |
| 17/04/2009 | 18,39 | 18,61 | 18,01 | 18,51 | +0,71% | 3,26% | 4.106.800 |
| 16/04/2009 | 18,52 | 18,52 | 17,77 | 18,38 | -0,05% | 4,05% | 6.961.000 |
| 15/04/2009 | 18,38 | 18,49 | 18,01 | 18,39 | -0,59% | 2,61% | 3.986.100 |
| 14/04/2009 | 18,60 | 18,83 | 18,31 | 18,50 | -1,39% | 2,80% | 3.424.100 |
| 13/04/2009 | 19,18 | 19,18 | 18,61 | 18,76 | -2,80% | 2,97% | 4.033.100 |
| 09/04/2009 | 18,79 | 19,34 | 18,79 | 19,30 | +4,66% | 2,93% | 4.458.300 |
| 08/04/2009 | 17,70 | 18,50 | 17,67 | 18,44 | +4,18% | 4,69% | 4.890.900 |
| 07/04/2009 | 17,93 | 17,99 | 17,41 | 17,70 | -3,12% | 3,23% | 4.293.500 |
| 06/04/2009 | 17,95 | 18,39 | 17,58 | 18,27 | +1,56% | 4,51% | 6.304.900 |
| 03/04/2009 | 17,70 | 18,10 | 17,40 | 17,99 | +0,06% | 3,95% | 6.034.300 |
| 02/04/2009 | 17,50 | 18,70 | 17,32 | 17,98 | +5,08% | 7,89% | 9.566.000 |
| 01/04/2009 | 16,33 | 17,25 | 16,10 | 17,11 | +1,78% | 7,04% | 8.038.500 |
| 31/03/2009 | 16,15 | 17,32 | 16,03 | 16,81 | +10,37% | 7,99% | 10.269.300 |
| 30/03/2009 | 15,97 | 15,97 | 14,91 | 15,23 | -5,23% | 6,64% | 6.060.900 |
| 27/03/2009 | 15,90 | 16,24 | 15,72 | 16,07 | -0,56% | 3,27% | 5.962.200 |
| 26/03/2009 | 15,64 | 16,18 | 15,47 | 16,16 | +5,62% | 4,54% | 5.497.900 |
| 25/03/2009 | 14,63 | 15,47 | 14,63 | 15,30 | +3,03% | 5,74% | 7.981.900 |
| 24/03/2009 | 14,42 | 14,93 | 14,15 | 14,85 | +1,78% | 5,41% | 5.743.500 |
| 23/03/2009 | 13,68 | 14,60 | 13,43 | 14,59 | +8,96% | 8,55% | 3.437.700 |
| 20/03/2009 | 14,21 | 14,21 | 13,37 | 13,39 | -3,46% | 5,91% | 5.047.900 |
| 19/03/2009 | 13,70 | 14,53 | 13,70 | 13,87 | -0,93% | 6,06% | 4.269.900 |
| 18/03/2009 | 12,80 | 14,26 | 12,80 | 14,00 | +5,98% | 11,41% | 5.531.300 |
| 17/03/2009 | 12,67 | 13,21 | 12,62 | 13,21 | +2,56% | 4,66% | 3.594.500 |