🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 23 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2009 22,51 22,65 21,88 22,30 -0,71% 3,42% 2.118.400
09/06/2009 22,18 22,60 21,95 22,46 +1,95% 2,93% 2.858.500
08/06/2009 22,19 22,24 21,63 22,03 -0,63% 2,75% 2.998.400
05/06/2009 22,38 22,60 21,83 22,17 -0,09% 3,44% 3.487.900
04/06/2009 22,19 22,37 21,76 22,19 +0,50% 2,75% 2.771.200
03/06/2009 22,06 22,35 21,63 22,08 -0,63% 3,26% 2.345.200
02/06/2009 22,72 22,85 22,17 22,22 -1,94% 2,99% 2.991.200
01/06/2009 21,46 22,75 21,46 22,66 +5,59% 6,01% 5.264.800
29/05/2009 21,10 21,50 20,82 21,46 +1,27% 3,22% 3.544.100
28/05/2009 21,31 21,68 20,75 21,19 +0,14% 4,36% 3.055.200
27/05/2009 21,18 21,86 20,94 21,16 +0,19% 4,34% 3.602.800
26/05/2009 20,10 21,22 20,10 21,12 +2,03% 5,57% 5.171.200
22/05/2009 21,34 21,52 20,55 20,70 +9,93% 4,55% 11.798.300
21/05/2009 18,78 19,00 18,54 18,83 -1,62% 2,45% 5.866.900
20/05/2009 19,48 19,88 19,00 19,14 -1,44% 4,52% 3.886.900
19/05/2009 19,54 19,86 19,25 19,42 -0,31% 3,12% 4.220.900
18/05/2009 19,05 19,48 18,53 19,48 +2,53% 4,99% 2.488.000
15/05/2009 18,79 19,29 18,43 19,00 +0,85% 4,58% 2.986.400
14/05/2009 18,63 19,12 18,58 18,84 +1,84% 2,90% 2.040.600
13/05/2009 19,01 19,20 18,50 18,50 -4,64% 3,68% 2.863.500
12/05/2009 19,88 19,95 19,10 19,40 -2,02% 4,28% 2.059.700
11/05/2009 19,42 19,99 19,00 19,80 +0,51% 5,10% 2.085.000
08/05/2009 19,72 20,05 19,33 19,70 +1,18% 3,65% 4.074.400
07/05/2009 20,33 20,57 19,25 19,47 -4,89% 6,49% 4.228.700
06/05/2009 20,65 20,66 19,87 20,47 +0,15% 3,83% 3.074.900
05/05/2009 20,30 20,65 20,08 20,44 -0,15% 2,81% 3.623.800
04/05/2009 19,86 20,52 19,75 20,47 +4,28% 3,88% 3.159.500
01/05/2009 19,95 19,98 19,47 19,63 -1,55% 2,56% 2.495.300
30/04/2009 19,47 20,30 19,32 19,94 +2,52% 5,03% 4.285.200
29/04/2009 18,84 19,66 18,62 19,45 +4,01% 5,52% 3.525.000