🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 23 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 20,82 | 22,13 | 20,82 | 21,96 | +3,88% | 6,29% | 7.719.200 |
| 22/07/2009 | 20,50 | 21,35 | 20,30 | 21,14 | +3,93% | 5,12% | 9.222.700 |
| 21/07/2009 | 19,19 | 20,38 | 19,15 | 20,34 | +5,33% | 6,41% | 8.280.900 |
| 20/07/2009 | 18,77 | 19,37 | 18,75 | 19,31 | +2,88% | 3,30% | 3.611.800 |
| 17/07/2009 | 18,73 | 18,88 | 18,58 | 18,77 | +0,48% | 1,60% | 2.661.200 |
| 16/07/2009 | 18,29 | 18,75 | 18,17 | 18,68 | +1,19% | 3,17% | 2.709.500 |
| 15/07/2009 | 18,16 | 18,48 | 18,10 | 18,46 | +2,33% | 2,09% | 4.288.700 |
| 14/07/2009 | 17,86 | 18,05 | 17,74 | 18,04 | +0,45% | 1,74% | 3.216.000 |
| 13/07/2009 | 17,81 | 18,00 | 17,28 | 17,96 | +0,96% | 4,04% | 2.663.200 |
| 10/07/2009 | 17,60 | 18,05 | 17,56 | 17,79 | +0,23% | 2,78% | 4.699.400 |
| 09/07/2009 | 17,00 | 17,96 | 16,91 | 17,75 | +4,35% | 6,18% | 6.504.000 |
| 08/07/2009 | 17,68 | 17,90 | 16,91 | 17,01 | -3,84% | 5,60% | 8.001.300 |
| 07/07/2009 | 18,12 | 18,30 | 17,69 | 17,69 | -2,64% | 3,37% | 4.015.300 |
| 06/07/2009 | 18,07 | 18,22 | 17,78 | 18,17 | +0,33% | 2,43% | 4.761.200 |
| 02/07/2009 | 18,63 | 18,74 | 18,05 | 18,11 | -2,95% | 3,70% | 4.577.900 |
| 01/07/2009 | 19,12 | 19,24 | 18,64 | 18,66 | -1,69% | 3,14% | 6.695.400 |
| 30/06/2009 | 19,54 | 19,65 | 18,93 | 18,98 | -2,87% | 3,68% | 4.540.100 |
| 29/06/2009 | 20,12 | 20,12 | 19,50 | 19,54 | -1,06% | 3,08% | 4.133.900 |
| 26/06/2009 | 19,68 | 20,10 | 19,68 | 19,75 | -1,64% | 2,13% | 3.524.500 |
| 25/06/2009 | 19,59 | 20,14 | 19,52 | 20,08 | +1,21% | 3,16% | 2.540.100 |
| 24/06/2009 | 19,57 | 20,12 | 19,57 | 19,84 | +0,51% | 2,81% | 3.195.600 |
| 23/06/2009 | 19,87 | 19,98 | 19,58 | 19,74 | -0,30% | 2,01% | 2.832.000 |
| 22/06/2009 | 20,25 | 20,40 | 19,77 | 19,80 | -3,60% | 3,11% | 3.148.500 |
| 19/06/2009 | 20,99 | 21,05 | 20,34 | 20,54 | -0,87% | 3,38% | 3.646.200 |
| 18/06/2009 | 20,99 | 21,00 | 20,51 | 20,72 | -1,19% | 2,33% | 2.007.000 |
| 17/06/2009 | 21,08 | 21,23 | 20,84 | 20,97 | -0,05% | 1,85% | 2.687.000 |
| 16/06/2009 | 21,13 | 21,62 | 20,95 | 20,98 | -1,55% | 3,17% | 2.024.100 |
| 15/06/2009 | 21,97 | 21,97 | 21,11 | 21,31 | -4,18% | 3,91% | 2.757.700 |
| 12/06/2009 | 22,12 | 22,33 | 21,82 | 22,24 | -0,71% | 2,31% | 2.090.300 |
| 11/06/2009 | 22,22 | 22,74 | 22,20 | 22,40 | +0,45% | 2,43% | 1.903.500 |