🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 23 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2009 | 22,74 | 22,93 | 22,33 | 22,56 | -0,88% | 2,64% | 3.078.400 |
| 02/09/2009 | 22,70 | 22,96 | 22,50 | 22,76 | +0,26% | 2,03% | 2.686.400 |
| 01/09/2009 | 23,54 | 23,99 | 22,69 | 22,70 | -3,12% | 5,52% | 3.726.400 |
| 31/08/2009 | 23,71 | 23,89 | 23,32 | 23,43 | -2,05% | 2,40% | 2.343.600 |
| 28/08/2009 | 24,37 | 24,68 | 23,63 | 23,92 | -1,40% | 4,31% | 2.451.700 |
| 27/08/2009 | 24,29 | 24,37 | 23,61 | 24,26 | +0,29% | 3,13% | 2.339.900 |
| 26/08/2009 | 24,21 | 24,59 | 23,98 | 24,19 | -0,37% | 2,52% | 2.608.200 |
| 25/08/2009 | 24,15 | 24,47 | 24,00 | 24,28 | +1,08% | 1,95% | 2.985.200 |
| 24/08/2009 | 24,54 | 24,54 | 23,94 | 24,02 | -2,00% | 2,44% | 3.580.300 |
| 21/08/2009 | 24,58 | 24,91 | 24,14 | 24,51 | +0,99% | 3,13% | 3.852.400 |
| 20/08/2009 | 24,28 | 24,59 | 24,17 | 24,27 | +0,41% | 1,73% | 2.784.800 |
| 19/08/2009 | 23,90 | 24,27 | 23,65 | 24,17 | -0,78% | 2,59% | 4.234.500 |
| 18/08/2009 | 24,10 | 24,39 | 23,96 | 24,36 | +2,18% | 1,78% | 4.797.500 |
| 17/08/2009 | 24,70 | 24,96 | 23,80 | 23,84 | -6,07% | 4,70% | 5.652.500 |
| 14/08/2009 | 25,21 | 25,61 | 25,03 | 25,38 | +4,88% | 2,30% | 13.572.900 |
| 13/08/2009 | 24,76 | 24,89 | 23,81 | 24,20 | -2,14% | 4,36% | 10.519.400 |
| 12/08/2009 | 23,85 | 25,16 | 23,85 | 24,73 | +3,08% | 5,49% | 7.606.200 |
| 11/08/2009 | 23,84 | 24,29 | 23,80 | 23,99 | +0,50% | 2,06% | 5.405.100 |
| 10/08/2009 | 23,55 | 24,19 | 23,31 | 23,87 | +0,46% | 3,74% | 6.372.600 |
| 07/08/2009 | 22,60 | 23,88 | 22,44 | 23,76 | +8,94% | 6,37% | 8.037.800 |
| 06/08/2009 | 21,76 | 22,07 | 21,59 | 21,81 | +0,23% | 2,21% | 5.265.200 |
| 05/08/2009 | 22,50 | 22,50 | 21,57 | 21,76 | -0,73% | 4,13% | 4.265.400 |
| 04/08/2009 | 21,80 | 21,93 | 21,69 | 21,92 | +0,14% | 1,10% | 3.304.200 |
| 03/08/2009 | 22,00 | 22,19 | 21,63 | 21,89 | +0,37% | 2,55% | 5.764.000 |
| 31/07/2009 | 21,82 | 22,17 | 21,77 | 21,81 | +0,09% | 1,83% | 3.086.500 |
| 30/07/2009 | 22,30 | 22,47 | 21,68 | 21,79 | -0,59% | 3,54% | 5.722.300 |
| 29/07/2009 | 22,35 | 22,48 | 21,81 | 21,92 | -2,62% | 3,00% | 4.807.300 |
| 28/07/2009 | 22,45 | 22,95 | 22,28 | 22,51 | +2,79% | 2,98% | 7.932.700 |
| 27/07/2009 | 21,64 | 22,30 | 21,52 | 21,90 | -1,79% | 3,60% | 4.747.900 |
| 24/07/2009 | 21,77 | 22,33 | 21,48 | 22,30 | +1,55% | 3,90% | 4.907.300 |