🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 23 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2009 25,36 25,58 25,00 25,49 +0,00% 2,29% 3.229.800
15/10/2009 25,05 25,56 24,89 25,49 +1,03% 2,67% 3.549.000
14/10/2009 25,13 25,45 24,96 25,23 +0,56% 1,95% 3.755.300
13/10/2009 25,00 25,26 24,89 25,09 +0,28% 1,48% 3.375.500
12/10/2009 24,48 25,21 24,17 25,02 +2,25% 4,25% 4.333.700
09/10/2009 23,87 24,48 23,65 24,47 +2,30% 3,48% 3.047.500
08/10/2009 23,84 24,00 23,61 23,92 +0,25% 1,64% 3.813.600
07/10/2009 23,71 23,86 23,55 23,86 +0,42% 1,31% 2.203.500
06/10/2009 23,25 23,85 23,11 23,76 +3,26% 3,18% 3.717.100
05/10/2009 22,58 23,07 22,27 23,01 +1,72% 3,54% 3.675.100
02/10/2009 22,71 22,75 22,33 22,62 -1,01% 1,85% 4.118.700
01/10/2009 23,12 23,43 22,56 22,85 -3,99% 3,76% 5.423.500
30/09/2009 24,22 24,49 23,41 23,80 -1,65% 4,46% 4.777.500
29/09/2009 24,00 24,52 23,90 24,20 +0,58% 2,58% 3.402.200
28/09/2009 23,80 24,24 23,57 24,06 +1,91% 2,82% 2.603.600
25/09/2009 23,32 23,77 23,28 23,61 +0,38% 2,10% 2.994.000
24/09/2009 23,80 23,99 23,35 23,52 -0,80% 2,69% 2.750.800
23/09/2009 24,04 24,19 23,62 23,71 -0,79% 2,37% 3.156.600
22/09/2009 23,84 24,30 23,72 23,90 -0,71% 2,43% 2.068.600
21/09/2009 23,28 24,19 23,16 24,07 +2,25% 4,42% 6.113.900
18/09/2009 23,52 23,79 23,20 23,54 -0,08% 2,51% 3.212.900
17/09/2009 23,84 24,18 23,49 23,56 -2,12% 2,89% 2.590.800
16/09/2009 23,54 24,10 23,40 24,07 +2,47% 2,97% 3.424.500
15/09/2009 23,72 23,88 23,40 23,49 -1,80% 2,02% 3.018.900
14/09/2009 23,93 24,12 23,76 23,92 -1,12% 1,50% 2.807.400
11/09/2009 23,71 24,40 23,45 24,19 +1,72% 4,01% 4.329.200
10/09/2009 22,70 23,83 22,70 23,78 +3,80% 4,98% 5.217.900
09/09/2009 22,81 23,24 22,69 22,91 +0,44% 2,41% 4.370.900
08/09/2009 22,78 23,13 22,64 22,81 -1,34% 2,15% 4.204.000
04/09/2009 22,51 23,30 22,41 23,12 +2,48% 3,95% 3.023.900