🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 23 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2009 | 23,45 | 23,61 | 23,07 | 23,45 | -0,72% | 2,30% | 3.556.200 |
| 27/11/2009 | 23,39 | 23,85 | 23,16 | 23,62 | -1,71% | 2,95% | 1.690.900 |
| 25/11/2009 | 24,00 | 24,21 | 23,67 | 24,03 | +0,63% | 2,25% | 2.866.900 |
| 24/11/2009 | 24,40 | 24,40 | 23,71 | 23,88 | -1,97% | 2,83% | 3.365.000 |
| 23/11/2009 | 24,16 | 24,62 | 23,97 | 24,36 | +2,31% | 2,69% | 5.076.300 |
| 20/11/2009 | 24,04 | 24,05 | 23,48 | 23,81 | -1,00% | 2,37% | 4.633.300 |
| 19/11/2009 | 24,16 | 24,37 | 23,74 | 24,05 | -0,62% | 2,61% | 4.820.400 |
| 18/11/2009 | 25,02 | 25,30 | 23,86 | 24,20 | -10,37% | 5,76% | 19.718.300 |
| 17/11/2009 | 27,39 | 27,43 | 26,86 | 27,00 | -1,60% | 2,08% | 7.227.400 |
| 16/11/2009 | 27,36 | 27,66 | 27,24 | 27,44 | +0,70% | 1,54% | 4.144.600 |
| 13/11/2009 | 27,10 | 27,48 | 27,00 | 27,25 | +1,00% | 1,77% | 3.684.100 |
| 12/11/2009 | 27,70 | 27,75 | 26,92 | 26,98 | -2,56% | 3,00% | 2.852.600 |
| 11/11/2009 | 27,78 | 27,97 | 27,41 | 27,69 | +0,33% | 2,02% | 1.537.300 |
| 10/11/2009 | 27,52 | 27,74 | 27,35 | 27,60 | +0,04% | 1,42% | 2.084.100 |
| 09/11/2009 | 26,49 | 27,62 | 26,17 | 27,59 | +4,15% | 5,47% | 2.614.600 |
| 06/11/2009 | 26,04 | 26,49 | 25,68 | 26,49 | +1,42% | 3,11% | 1.627.000 |
| 05/11/2009 | 25,50 | 26,17 | 25,17 | 26,12 | +2,71% | 3,92% | 1.921.000 |
| 04/11/2009 | 25,21 | 25,78 | 25,01 | 25,43 | +0,79% | 3,05% | 3.571.000 |
| 03/11/2009 | 25,12 | 25,25 | 24,73 | 25,23 | +0,00% | 2,07% | 2.087.000 |
| 02/11/2009 | 24,95 | 25,54 | 24,75 | 25,23 | +1,20% | 3,17% | 2.370.300 |
| 30/10/2009 | 25,79 | 25,93 | 24,90 | 24,93 | -3,56% | 3,99% | 2.491.500 |
| 29/10/2009 | 25,61 | 25,93 | 25,49 | 25,85 | +1,45% | 1,72% | 2.353.500 |
| 28/10/2009 | 25,87 | 26,07 | 25,48 | 25,48 | -1,16% | 2,28% | 4.904.200 |
| 27/10/2009 | 26,21 | 26,50 | 25,68 | 25,78 | -1,26% | 3,13% | 3.055.500 |
| 26/10/2009 | 26,62 | 26,82 | 25,93 | 26,11 | -1,77% | 3,34% | 3.590.000 |
| 23/10/2009 | 26,94 | 27,03 | 26,32 | 26,58 | -1,85% | 2,64% | 3.379.200 |
| 22/10/2009 | 26,91 | 27,18 | 26,51 | 27,08 | +0,56% | 2,49% | 3.975.500 |
| 21/10/2009 | 26,02 | 27,26 | 25,97 | 26,93 | +4,75% | 4,96% | 6.323.800 |
| 20/10/2009 | 25,99 | 26,07 | 25,51 | 25,71 | -1,00% | 2,15% | 3.255.700 |
| 19/10/2009 | 25,62 | 26,00 | 25,47 | 25,97 | +1,88% | 2,07% | 3.133.800 |