🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 23 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2009 23,45 23,61 23,07 23,45 -0,72% 2,30% 3.556.200
27/11/2009 23,39 23,85 23,16 23,62 -1,71% 2,95% 1.690.900
25/11/2009 24,00 24,21 23,67 24,03 +0,63% 2,25% 2.866.900
24/11/2009 24,40 24,40 23,71 23,88 -1,97% 2,83% 3.365.000
23/11/2009 24,16 24,62 23,97 24,36 +2,31% 2,69% 5.076.300
20/11/2009 24,04 24,05 23,48 23,81 -1,00% 2,37% 4.633.300
19/11/2009 24,16 24,37 23,74 24,05 -0,62% 2,61% 4.820.400
18/11/2009 25,02 25,30 23,86 24,20 -10,37% 5,76% 19.718.300
17/11/2009 27,39 27,43 26,86 27,00 -1,60% 2,08% 7.227.400
16/11/2009 27,36 27,66 27,24 27,44 +0,70% 1,54% 4.144.600
13/11/2009 27,10 27,48 27,00 27,25 +1,00% 1,77% 3.684.100
12/11/2009 27,70 27,75 26,92 26,98 -2,56% 3,00% 2.852.600
11/11/2009 27,78 27,97 27,41 27,69 +0,33% 2,02% 1.537.300
10/11/2009 27,52 27,74 27,35 27,60 +0,04% 1,42% 2.084.100
09/11/2009 26,49 27,62 26,17 27,59 +4,15% 5,47% 2.614.600
06/11/2009 26,04 26,49 25,68 26,49 +1,42% 3,11% 1.627.000
05/11/2009 25,50 26,17 25,17 26,12 +2,71% 3,92% 1.921.000
04/11/2009 25,21 25,78 25,01 25,43 +0,79% 3,05% 3.571.000
03/11/2009 25,12 25,25 24,73 25,23 +0,00% 2,07% 2.087.000
02/11/2009 24,95 25,54 24,75 25,23 +1,20% 3,17% 2.370.300
30/10/2009 25,79 25,93 24,90 24,93 -3,56% 3,99% 2.491.500
29/10/2009 25,61 25,93 25,49 25,85 +1,45% 1,72% 2.353.500
28/10/2009 25,87 26,07 25,48 25,48 -1,16% 2,28% 4.904.200
27/10/2009 26,21 26,50 25,68 25,78 -1,26% 3,13% 3.055.500
26/10/2009 26,62 26,82 25,93 26,11 -1,77% 3,34% 3.590.000
23/10/2009 26,94 27,03 26,32 26,58 -1,85% 2,64% 3.379.200
22/10/2009 26,91 27,18 26,51 27,08 +0,56% 2,49% 3.975.500
21/10/2009 26,02 27,26 25,97 26,93 +4,75% 4,96% 6.323.800
20/10/2009 25,99 26,07 25,51 25,71 -1,00% 2,15% 3.255.700
19/10/2009 25,62 26,00 25,47 25,97 +1,88% 2,07% 3.133.800