🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 23 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2010 | 26,05 | 26,43 | 25,87 | 26,25 | +1,39% | 2,15% | 2.680.200 |
| 12/01/2010 | 26,17 | 26,23 | 25,63 | 25,89 | -1,37% | 2,29% | 3.993.300 |
| 11/01/2010 | 26,34 | 26,49 | 26,07 | 26,25 | -0,04% | 1,59% | 2.151.300 |
| 08/01/2010 | 25,40 | 26,40 | 25,22 | 26,26 | +3,06% | 4,65% | 4.648.300 |
| 07/01/2010 | 25,22 | 25,58 | 25,11 | 25,48 | +0,55% | 1,86% | 4.161.100 |
| 06/01/2010 | 25,15 | 25,52 | 24,83 | 25,34 | +0,24% | 2,74% | 6.638.400 |
| 05/01/2010 | 25,62 | 25,71 | 25,06 | 25,28 | -1,52% | 2,54% | 3.008.800 |
| 04/01/2010 | 25,61 | 25,83 | 25,61 | 25,67 | +1,02% | 0,86% | 2.228.600 |
| 31/12/2009 | 25,55 | 25,65 | 25,39 | 25,41 | -0,43% | 1,02% | 1.959.400 |
| 30/12/2009 | 25,48 | 25,63 | 25,39 | 25,52 | +0,04% | 0,94% | 1.584.800 |
| 29/12/2009 | 25,45 | 25,55 | 25,25 | 25,51 | +0,28% | 1,18% | 1.498.300 |
| 28/12/2009 | 25,85 | 25,90 | 25,28 | 25,44 | -1,70% | 2,40% | 2.113.600 |
| 24/12/2009 | 25,27 | 25,90 | 25,12 | 25,88 | +2,29% | 3,09% | 928.300 |
| 23/12/2009 | 25,13 | 25,30 | 24,94 | 25,30 | +1,20% | 1,43% | 1.141.100 |
| 22/12/2009 | 25,01 | 25,25 | 24,96 | 25,00 | -0,08% | 1,16% | 1.543.700 |
| 21/12/2009 | 24,65 | 25,07 | 24,62 | 25,02 | +1,67% | 1,83% | 1.815.800 |
| 18/12/2009 | 24,38 | 24,65 | 24,18 | 24,61 | +1,74% | 1,93% | 3.953.700 |
| 17/12/2009 | 24,41 | 24,47 | 24,16 | 24,19 | -1,35% | 1,27% | 2.572.500 |
| 16/12/2009 | 24,26 | 24,73 | 24,26 | 24,52 | +0,29% | 1,94% | 2.803.200 |
| 15/12/2009 | 24,19 | 24,66 | 24,19 | 24,45 | -0,45% | 1,94% | 4.137.000 |
| 14/12/2009 | 23,80 | 24,61 | 23,40 | 24,56 | +3,94% | 5,08% | 4.706.900 |
| 11/12/2009 | 23,43 | 23,75 | 23,24 | 23,63 | +0,81% | 2,18% | 5.512.400 |
| 10/12/2009 | 23,81 | 24,07 | 23,42 | 23,44 | -1,26% | 2,73% | 5.119.900 |
| 09/12/2009 | 24,29 | 24,43 | 23,60 | 23,74 | -3,10% | 3,42% | 6.622.600 |
| 08/12/2009 | 24,67 | 24,70 | 24,19 | 24,50 | -0,89% | 2,07% | 2.306.300 |
| 07/12/2009 | 24,88 | 25,02 | 24,56 | 24,72 | -0,92% | 1,85% | 2.549.800 |
| 04/12/2009 | 24,49 | 25,07 | 23,86 | 24,95 | +4,35% | 4,94% | 8.337.700 |
| 03/12/2009 | 23,67 | 24,43 | 23,67 | 23,91 | +0,00% | 3,21% | 3.886.000 |
| 02/12/2009 | 23,90 | 24,01 | 23,30 | 23,91 | -0,21% | 2,97% | 5.533.400 |
| 01/12/2009 | 23,62 | 24,11 | 23,45 | 23,96 | +2,17% | 2,79% | 3.508.800 |