🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 22 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2010 | 27,87 | 28,12 | 27,58 | 27,88 | -0,18% | 1,94% | 3.554.600 |
| 25/02/2010 | 27,24 | 28,00 | 27,13 | 27,93 | +0,14% | 3,19% | 6.061.300 |
| 24/02/2010 | 27,66 | 28,49 | 27,50 | 27,89 | +8,69% | 3,58% | 14.246.800 |
| 23/02/2010 | 26,00 | 26,16 | 25,57 | 25,66 | -1,61% | 2,27% | 5.913.100 |
| 22/02/2010 | 26,04 | 26,55 | 25,95 | 26,08 | +0,35% | 2,30% | 4.149.500 |
| 19/02/2010 | 25,81 | 26,22 | 25,81 | 25,99 | +0,27% | 1,59% | 2.929.500 |
| 18/02/2010 | 25,95 | 26,04 | 25,73 | 25,92 | +0,15% | 1,19% | 2.334.100 |
| 17/02/2010 | 25,40 | 26,04 | 25,39 | 25,88 | +2,54% | 2,56% | 4.878.700 |
| 16/02/2010 | 25,06 | 25,45 | 24,85 | 25,24 | +4,21% | 2,39% | 6.152.000 |
| 12/02/2010 | 23,94 | 24,30 | 23,80 | 24,22 | +0,17% | 2,09% | 4.323.000 |
| 11/02/2010 | 23,53 | 24,28 | 23,41 | 24,18 | +2,50% | 3,70% | 3.197.300 |
| 10/02/2010 | 23,51 | 23,88 | 23,32 | 23,59 | +0,17% | 2,38% | 2.689.700 |
| 09/02/2010 | 23,37 | 23,90 | 23,24 | 23,55 | +1,95% | 2,82% | 5.002.400 |
| 08/02/2010 | 22,98 | 23,45 | 22,93 | 23,10 | +0,13% | 2,26% | 3.665.200 |
| 05/02/2010 | 23,07 | 23,39 | 22,50 | 23,07 | +0,52% | 3,86% | 5.224.800 |
| 04/02/2010 | 23,80 | 23,89 | 22,95 | 22,95 | -4,45% | 3,95% | 4.882.300 |
| 03/02/2010 | 23,74 | 24,07 | 23,60 | 24,02 | +0,29% | 1,98% | 2.190.300 |
| 02/02/2010 | 23,77 | 24,05 | 23,67 | 23,95 | +0,59% | 1,60% | 2.610.600 |
| 01/02/2010 | 23,73 | 24,08 | 23,55 | 23,81 | +0,08% | 2,23% | 3.697.900 |
| 29/01/2010 | 23,78 | 24,10 | 23,59 | 23,79 | +0,00% | 2,14% | 5.132.000 |
| 28/01/2010 | 24,49 | 24,65 | 23,71 | 23,79 | -2,78% | 3,84% | 4.570.300 |
| 27/01/2010 | 24,38 | 24,58 | 24,09 | 24,47 | +0,37% | 2,01% | 2.305.800 |
| 26/01/2010 | 24,63 | 24,81 | 24,32 | 24,38 | -1,49% | 1,99% | 3.478.400 |
| 25/01/2010 | 25,28 | 25,42 | 24,70 | 24,75 | -1,39% | 2,85% | 3.712.900 |
| 22/01/2010 | 25,63 | 25,78 | 24,95 | 25,10 | -2,30% | 3,24% | 4.554.000 |
| 21/01/2010 | 26,07 | 26,39 | 25,56 | 25,69 | -1,65% | 3,18% | 3.318.900 |
| 20/01/2010 | 26,08 | 26,19 | 25,29 | 26,12 | -0,19% | 3,45% | 3.806.700 |
| 19/01/2010 | 26,11 | 26,43 | 25,88 | 26,17 | +0,35% | 2,11% | 2.395.100 |
| 15/01/2010 | 26,22 | 26,75 | 25,85 | 26,08 | -1,95% | 3,43% | 3.405.900 |
| 14/01/2010 | 26,28 | 26,80 | 26,27 | 26,60 | +1,33% | 2,02% | 2.659.500 |