🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 22 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2010 31,15 31,50 31,03 31,43 +0,96% 1,51% 2.311.300
09/04/2010 31,02 31,23 30,93 31,13 +0,13% 0,97% 2.571.700
08/04/2010 30,44 31,22 30,38 31,09 +1,44% 2,76% 4.469.700
07/04/2010 30,66 30,84 30,43 30,65 -0,84% 1,34% 3.387.100
06/04/2010 30,30 31,00 29,94 30,91 +2,42% 3,50% 5.373.800
05/04/2010 29,20 30,36 29,20 30,18 +3,50% 3,97% 3.582.900
01/04/2010 28,79 29,59 28,70 29,16 -0,75% 3,09% 4.580.800
31/03/2010 29,20 29,60 29,13 29,38 -0,07% 1,61% 1.887.100
30/03/2010 29,53 29,58 29,08 29,40 -0,54% 1,69% 2.309.200
29/03/2010 29,54 29,75 29,44 29,56 +0,20% 1,05% 1.995.400
26/03/2010 29,37 29,76 29,23 29,50 +0,03% 1,80% 2.764.500
25/03/2010 29,79 29,96 29,48 29,49 +0,20% 1,61% 2.625.000
24/03/2010 29,72 29,79 29,39 29,43 -0,94% 1,35% 2.421.200
23/03/2010 29,58 29,82 29,50 29,71 +0,71% 1,08% 2.278.300
22/03/2010 29,03 29,70 28,95 29,50 +1,34% 2,58% 1.859.200
19/03/2010 29,64 29,64 28,93 29,11 -1,05% 2,40% 3.888.500
18/03/2010 29,69 29,73 29,35 29,42 -0,34% 1,28% 2.597.500
17/03/2010 29,91 29,96 29,49 29,52 +0,72% 1,57% 2.864.300
16/03/2010 29,25 29,35 29,09 29,31 +0,17% 0,89% 1.337.800
15/03/2010 29,08 29,30 28,97 29,26 +0,34% 1,13% 1.316.600
12/03/2010 29,03 29,34 28,98 29,16 +0,45% 1,24% 2.589.800
11/03/2010 28,93 29,16 28,87 29,03 -0,51% 1,00% 2.811.200
10/03/2010 29,15 29,43 28,75 29,18 +0,41% 2,33% 3.818.300
09/03/2010 28,77 29,22 28,68 29,06 +0,52% 1,88% 1.644.600
08/03/2010 28,80 29,15 28,70 28,91 +0,21% 1,56% 2.094.100
05/03/2010 28,60 28,99 28,53 28,85 +1,33% 1,61% 2.954.800
04/03/2010 28,59 28,77 28,23 28,47 -0,49% 1,89% 3.184.600
03/03/2010 28,68 28,94 28,44 28,61 +0,42% 1,74% 3.129.100
02/03/2010 28,41 28,94 28,19 28,49 +1,21% 2,64% 4.580.600
01/03/2010 27,97 28,41 27,97 28,15 +0,97% 1,57% 3.607.100