🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 22 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/04/2010 | 31,15 | 31,50 | 31,03 | 31,43 | +0,96% | 1,51% | 2.311.300 |
| 09/04/2010 | 31,02 | 31,23 | 30,93 | 31,13 | +0,13% | 0,97% | 2.571.700 |
| 08/04/2010 | 30,44 | 31,22 | 30,38 | 31,09 | +1,44% | 2,76% | 4.469.700 |
| 07/04/2010 | 30,66 | 30,84 | 30,43 | 30,65 | -0,84% | 1,34% | 3.387.100 |
| 06/04/2010 | 30,30 | 31,00 | 29,94 | 30,91 | +2,42% | 3,50% | 5.373.800 |
| 05/04/2010 | 29,20 | 30,36 | 29,20 | 30,18 | +3,50% | 3,97% | 3.582.900 |
| 01/04/2010 | 28,79 | 29,59 | 28,70 | 29,16 | -0,75% | 3,09% | 4.580.800 |
| 31/03/2010 | 29,20 | 29,60 | 29,13 | 29,38 | -0,07% | 1,61% | 1.887.100 |
| 30/03/2010 | 29,53 | 29,58 | 29,08 | 29,40 | -0,54% | 1,69% | 2.309.200 |
| 29/03/2010 | 29,54 | 29,75 | 29,44 | 29,56 | +0,20% | 1,05% | 1.995.400 |
| 26/03/2010 | 29,37 | 29,76 | 29,23 | 29,50 | +0,03% | 1,80% | 2.764.500 |
| 25/03/2010 | 29,79 | 29,96 | 29,48 | 29,49 | +0,20% | 1,61% | 2.625.000 |
| 24/03/2010 | 29,72 | 29,79 | 29,39 | 29,43 | -0,94% | 1,35% | 2.421.200 |
| 23/03/2010 | 29,58 | 29,82 | 29,50 | 29,71 | +0,71% | 1,08% | 2.278.300 |
| 22/03/2010 | 29,03 | 29,70 | 28,95 | 29,50 | +1,34% | 2,58% | 1.859.200 |
| 19/03/2010 | 29,64 | 29,64 | 28,93 | 29,11 | -1,05% | 2,40% | 3.888.500 |
| 18/03/2010 | 29,69 | 29,73 | 29,35 | 29,42 | -0,34% | 1,28% | 2.597.500 |
| 17/03/2010 | 29,91 | 29,96 | 29,49 | 29,52 | +0,72% | 1,57% | 2.864.300 |
| 16/03/2010 | 29,25 | 29,35 | 29,09 | 29,31 | +0,17% | 0,89% | 1.337.800 |
| 15/03/2010 | 29,08 | 29,30 | 28,97 | 29,26 | +0,34% | 1,13% | 1.316.600 |
| 12/03/2010 | 29,03 | 29,34 | 28,98 | 29,16 | +0,45% | 1,24% | 2.589.800 |
| 11/03/2010 | 28,93 | 29,16 | 28,87 | 29,03 | -0,51% | 1,00% | 2.811.200 |
| 10/03/2010 | 29,15 | 29,43 | 28,75 | 29,18 | +0,41% | 2,33% | 3.818.300 |
| 09/03/2010 | 28,77 | 29,22 | 28,68 | 29,06 | +0,52% | 1,88% | 1.644.600 |
| 08/03/2010 | 28,80 | 29,15 | 28,70 | 28,91 | +0,21% | 1,56% | 2.094.100 |
| 05/03/2010 | 28,60 | 28,99 | 28,53 | 28,85 | +1,33% | 1,61% | 2.954.800 |
| 04/03/2010 | 28,59 | 28,77 | 28,23 | 28,47 | -0,49% | 1,89% | 3.184.600 |
| 03/03/2010 | 28,68 | 28,94 | 28,44 | 28,61 | +0,42% | 1,74% | 3.129.100 |
| 02/03/2010 | 28,41 | 28,94 | 28,19 | 28,49 | +1,21% | 2,64% | 4.580.600 |
| 01/03/2010 | 27,97 | 28,41 | 27,97 | 28,15 | +0,97% | 1,57% | 3.607.100 |