🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 22 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 29,21 29,82 28,84 29,42 +0,17% 3,36% 5.360.500
21/05/2010 27,58 29,45 27,31 29,37 +3,85% 7,76% 10.653.700
20/05/2010 30,76 30,76 28,22 28,28 -6,82% 8,26% 12.172.600
19/05/2010 30,21 30,50 29,63 30,35 +0,66% 2,88% 7.446.200
18/05/2010 30,99 31,19 29,95 30,15 -1,86% 4,00% 4.794.900
17/05/2010 30,87 31,13 30,12 30,72 -0,16% 3,27% 4.559.900
14/05/2010 32,12 32,21 30,43 30,77 -4,91% 5,54% 6.027.500
13/05/2010 32,83 33,49 32,30 32,36 -1,25% 3,62% 3.090.600
12/05/2010 31,53 32,82 31,41 32,77 +3,64% 4,47% 3.550.000
11/05/2010 32,17 32,32 31,53 31,62 -2,41% 2,46% 4.818.900
10/05/2010 31,27 32,47 31,27 32,40 +7,78% 3,84% 5.719.500
07/05/2010 30,68 30,83 29,16 30,06 -1,64% 5,44% 7.068.500
06/05/2010 31,66 31,98 28,65 30,56 -3,63% 10,52% 7.015.300
05/05/2010 33,06 33,20 31,71 31,71 -4,63% 4,51% 7.704.000
04/05/2010 34,27 34,28 32,92 33,25 -4,70% 3,97% 6.151.500
03/05/2010 34,07 34,95 33,88 34,89 +2,65% 3,14% 2.795.500
30/04/2010 34,68 34,82 33,88 33,99 -1,96% 2,71% 3.963.100
29/04/2010 34,22 34,67 34,10 34,67 +1,58% 1,67% 4.136.600
28/04/2010 33,91 34,21 33,82 34,13 +0,83% 1,15% 5.299.700
27/04/2010 34,56 34,97 33,76 33,85 -2,51% 3,50% 5.425.200
26/04/2010 34,38 35,18 34,08 34,72 +1,46% 3,20% 7.339.000
23/04/2010 33,67 34,23 33,34 34,22 +1,72% 2,64% 3.931.800
22/04/2010 32,30 33,72 32,08 33,64 +3,67% 5,08% 5.091.800
21/04/2010 32,06 32,50 31,88 32,45 +0,90% 1,93% 2.634.100
20/04/2010 31,45 32,20 31,36 32,16 +2,88% 2,67% 2.860.900
19/04/2010 31,50 31,59 30,83 31,26 -0,92% 2,41% 5.261.000
16/04/2010 31,86 32,01 31,44 31,55 -1,04% 1,79% 3.229.800
15/04/2010 31,62 31,89 31,46 31,88 +0,57% 1,36% 2.087.300
14/04/2010 31,59 31,75 31,48 31,70 +0,00% 0,85% 1.819.700
13/04/2010 31,46 31,72 31,28 31,70 +0,86% 1,40% 3.640.100