🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 22 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2010 25,03 25,13 23,81 24,73 +2,83% 5,27% 5.101.100
06/07/2010 24,69 24,96 23,85 24,05 -1,07% 4,50% 3.920.600
02/07/2010 24,63 24,66 24,13 24,31 -1,06% 2,15% 4.152.500
01/07/2010 24,32 24,65 23,64 24,57 +0,86% 4,15% 6.845.900
30/06/2010 24,49 24,77 24,32 24,36 -0,90% 1,84% 5.140.000
29/06/2010 25,66 25,71 24,30 24,58 -5,46% 5,49% 6.242.700
28/06/2010 26,58 26,62 25,97 26,00 -2,18% 2,45% 4.611.400
25/06/2010 26,43 26,91 26,18 26,58 +1,22% 2,76% 7.650.700
24/06/2010 27,60 27,60 26,13 26,26 -5,64% 5,33% 8.276.400
23/06/2010 28,30 28,32 27,51 27,83 -2,11% 2,86% 7.103.700
22/06/2010 29,08 29,46 28,39 28,43 -1,97% 3,68% 2.637.600
21/06/2010 29,58 29,88 28,77 29,00 -0,82% 3,75% 3.293.200
18/06/2010 28,57 29,36 28,44 29,24 +2,56% 3,22% 4.351.600
17/06/2010 28,58 28,69 28,26 28,51 +0,04% 1,50% 3.274.800
16/06/2010 28,28 28,69 28,18 28,50 -0,14% 1,80% 3.370.000
15/06/2010 27,58 28,69 27,45 28,54 +3,82% 4,50% 5.789.900
14/06/2010 27,78 27,95 27,43 27,49 -0,33% 1,87% 3.172.200
11/06/2010 27,01 27,66 26,90 27,58 +0,66% 2,81% 2.187.100
10/06/2010 26,89 27,45 26,62 27,40 +3,63% 3,09% 3.901.400
09/06/2010 26,42 27,45 26,32 26,44 +0,53% 4,28% 5.901.500
08/06/2010 26,69 26,89 25,79 26,30 -1,46% 4,12% 7.458.600
07/06/2010 27,51 27,73 26,55 26,69 -4,41% 4,29% 6.599.600
04/06/2010 29,36 29,51 27,79 27,92 -6,87% 5,86% 5.716.200
03/06/2010 29,17 30,02 29,08 29,98 +2,53% 3,22% 3.791.900
02/06/2010 28,83 29,28 28,41 29,24 +2,38% 3,02% 2.958.100
01/06/2010 29,01 29,58 28,50 28,56 -2,39% 3,72% 4.269.600
28/05/2010 29,68 29,70 28,84 29,26 -1,12% 2,90% 4.341.100
27/05/2010 29,22 29,61 29,06 29,59 +3,24% 1,88% 3.488.900
26/05/2010 29,31 29,57 28,49 28,66 -1,07% 3,68% 3.938.800
25/05/2010 28,60 29,00 27,77 28,97 -1,53% 4,30% 4.678.600