🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 22 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2010 | 25,03 | 25,13 | 23,81 | 24,73 | +2,83% | 5,27% | 5.101.100 |
| 06/07/2010 | 24,69 | 24,96 | 23,85 | 24,05 | -1,07% | 4,50% | 3.920.600 |
| 02/07/2010 | 24,63 | 24,66 | 24,13 | 24,31 | -1,06% | 2,15% | 4.152.500 |
| 01/07/2010 | 24,32 | 24,65 | 23,64 | 24,57 | +0,86% | 4,15% | 6.845.900 |
| 30/06/2010 | 24,49 | 24,77 | 24,32 | 24,36 | -0,90% | 1,84% | 5.140.000 |
| 29/06/2010 | 25,66 | 25,71 | 24,30 | 24,58 | -5,46% | 5,49% | 6.242.700 |
| 28/06/2010 | 26,58 | 26,62 | 25,97 | 26,00 | -2,18% | 2,45% | 4.611.400 |
| 25/06/2010 | 26,43 | 26,91 | 26,18 | 26,58 | +1,22% | 2,76% | 7.650.700 |
| 24/06/2010 | 27,60 | 27,60 | 26,13 | 26,26 | -5,64% | 5,33% | 8.276.400 |
| 23/06/2010 | 28,30 | 28,32 | 27,51 | 27,83 | -2,11% | 2,86% | 7.103.700 |
| 22/06/2010 | 29,08 | 29,46 | 28,39 | 28,43 | -1,97% | 3,68% | 2.637.600 |
| 21/06/2010 | 29,58 | 29,88 | 28,77 | 29,00 | -0,82% | 3,75% | 3.293.200 |
| 18/06/2010 | 28,57 | 29,36 | 28,44 | 29,24 | +2,56% | 3,22% | 4.351.600 |
| 17/06/2010 | 28,58 | 28,69 | 28,26 | 28,51 | +0,04% | 1,50% | 3.274.800 |
| 16/06/2010 | 28,28 | 28,69 | 28,18 | 28,50 | -0,14% | 1,80% | 3.370.000 |
| 15/06/2010 | 27,58 | 28,69 | 27,45 | 28,54 | +3,82% | 4,50% | 5.789.900 |
| 14/06/2010 | 27,78 | 27,95 | 27,43 | 27,49 | -0,33% | 1,87% | 3.172.200 |
| 11/06/2010 | 27,01 | 27,66 | 26,90 | 27,58 | +0,66% | 2,81% | 2.187.100 |
| 10/06/2010 | 26,89 | 27,45 | 26,62 | 27,40 | +3,63% | 3,09% | 3.901.400 |
| 09/06/2010 | 26,42 | 27,45 | 26,32 | 26,44 | +0,53% | 4,28% | 5.901.500 |
| 08/06/2010 | 26,69 | 26,89 | 25,79 | 26,30 | -1,46% | 4,12% | 7.458.600 |
| 07/06/2010 | 27,51 | 27,73 | 26,55 | 26,69 | -4,41% | 4,29% | 6.599.600 |
| 04/06/2010 | 29,36 | 29,51 | 27,79 | 27,92 | -6,87% | 5,86% | 5.716.200 |
| 03/06/2010 | 29,17 | 30,02 | 29,08 | 29,98 | +2,53% | 3,22% | 3.791.900 |
| 02/06/2010 | 28,83 | 29,28 | 28,41 | 29,24 | +2,38% | 3,02% | 2.958.100 |
| 01/06/2010 | 29,01 | 29,58 | 28,50 | 28,56 | -2,39% | 3,72% | 4.269.600 |
| 28/05/2010 | 29,68 | 29,70 | 28,84 | 29,26 | -1,12% | 2,90% | 4.341.100 |
| 27/05/2010 | 29,22 | 29,61 | 29,06 | 29,59 | +3,24% | 1,88% | 3.488.900 |
| 26/05/2010 | 29,31 | 29,57 | 28,49 | 28,66 | -1,07% | 3,68% | 3.938.800 |
| 25/05/2010 | 28,60 | 29,00 | 27,77 | 28,97 | -1,53% | 4,30% | 4.678.600 |