🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 22 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2010 27,85 28,42 27,52 28,23 +1,15% 3,23% 3.456.400
17/08/2010 27,96 28,39 27,67 27,91 +0,90% 2,58% 3.776.700
16/08/2010 27,96 28,55 27,51 27,66 -1,64% 3,72% 5.160.900
13/08/2010 28,57 29,68 28,06 28,12 +2,44% 5,67% 11.219.200
12/08/2010 27,26 27,75 27,04 27,45 -1,68% 2,60% 3.905.500
11/08/2010 28,10 28,10 27,46 27,92 -2,38% 2,28% 3.826.100
10/08/2010 28,73 28,83 28,17 28,60 -1,48% 2,30% 3.166.800
09/08/2010 28,95 29,21 28,87 29,03 +0,90% 1,17% 2.877.000
06/08/2010 28,98 29,46 28,01 28,77 -5,05% 5,00% 7.904.500
05/08/2010 30,49 30,74 30,20 30,30 -1,81% 1,77% 2.848.400
04/08/2010 30,51 31,12 30,46 30,86 +1,21% 2,16% 3.140.600
03/08/2010 30,82 30,85 30,03 30,49 -0,81% 2,66% 3.238.700
02/08/2010 30,00 31,06 29,64 30,74 +4,06% 4,73% 3.189.100
30/07/2010 28,79 29,73 28,64 29,54 +1,03% 3,79% 3.620.600
29/07/2010 28,84 29,54 28,40 29,24 +1,92% 3,95% 4.246.800
28/07/2010 29,11 29,29 28,41 28,69 -1,58% 3,02% 4.069.200
27/07/2010 29,72 29,75 29,08 29,15 -2,02% 2,25% 3.439.500
26/07/2010 28,72 29,85 28,72 29,75 +3,12% 3,93% 3.940.900
23/07/2010 27,98 28,89 27,82 28,85 +2,89% 3,82% 3.968.100
22/07/2010 26,88 28,37 26,80 28,04 +5,53% 5,84% 7.233.600
21/07/2010 26,72 27,23 26,41 26,57 -0,19% 3,07% 6.133.700
20/07/2010 25,06 26,67 24,77 26,62 +4,23% 7,58% 5.714.700
19/07/2010 25,40 25,69 25,09 25,54 +0,75% 2,36% 2.051.300
16/07/2010 26,51 26,51 25,24 25,35 -4,23% 4,79% 4.486.100
15/07/2010 26,40 26,60 26,03 26,47 -0,04% 2,16% 3.276.600
14/07/2010 26,27 26,51 25,93 26,48 +1,11% 2,21% 4.456.100
13/07/2010 25,30 26,36 25,30 26,19 +4,43% 4,19% 4.754.500
12/07/2010 24,78 25,15 24,67 25,08 +0,60% 1,94% 2.399.300
09/07/2010 24,58 25,02 24,40 24,93 +1,30% 2,52% 3.552.400
08/07/2010 24,95 25,02 24,21 24,61 -0,49% 3,25% 4.163.200