🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 22 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2010 32,47 32,59 31,66 31,97 +0,09% 2,86% 3.739.900
29/09/2010 32,33 32,70 31,87 31,94 -1,24% 2,57% 3.479.600
28/09/2010 32,06 33,13 31,66 32,34 +1,73% 4,59% 4.184.600
27/09/2010 31,83 32,03 31,71 31,79 -0,56% 1,01% 3.026.200
24/09/2010 31,78 32,12 31,66 31,97 +2,40% 1,45% 3.881.400
23/09/2010 31,32 31,79 31,13 31,22 -1,39% 2,11% 4.631.800
22/09/2010 32,91 32,92 31,57 31,66 -4,26% 4,10% 5.057.000
21/09/2010 33,44 33,60 32,96 33,07 -1,11% 1,91% 3.421.100
20/09/2010 32,67 33,48 32,66 33,44 +2,70% 2,51% 3.405.400
17/09/2010 32,98 33,18 32,39 32,56 -0,52% 2,40% 5.172.400
16/09/2010 32,48 32,82 32,30 32,73 +0,74% 1,60% 2.294.600
15/09/2010 32,13 32,61 32,01 32,49 +0,56% 1,87% 2.170.000
14/09/2010 31,88 32,64 31,79 32,31 +1,10% 2,67% 2.620.200
13/09/2010 31,09 32,08 31,08 31,96 +3,23% 3,22% 3.456.900
10/09/2010 30,35 31,07 30,11 30,96 +1,91% 3,16% 2.640.900
09/09/2010 30,50 30,67 30,14 30,38 +1,03% 1,74% 1.931.000
08/09/2010 29,68 30,23 29,56 30,07 +1,97% 2,26% 2.720.300
07/09/2010 29,81 29,99 29,37 29,49 -1,77% 2,08% 1.758.600
03/09/2010 29,81 30,16 29,52 30,02 +2,39% 2,15% 2.341.700
02/09/2010 28,79 29,33 28,62 29,32 +1,70% 2,47% 1.717.900
01/09/2010 28,26 29,09 28,17 28,83 +3,97% 3,26% 2.881.200
31/08/2010 27,50 27,99 27,07 27,73 +0,73% 3,35% 3.546.600
30/08/2010 28,33 28,44 27,52 27,53 -3,00% 3,25% 2.156.300
27/08/2010 27,76 28,54 26,98 28,38 +3,58% 5,62% 4.257.400
26/08/2010 27,74 28,01 27,38 27,40 -0,44% 2,27% 2.565.300
25/08/2010 27,21 27,64 27,13 27,52 +0,40% 1,87% 2.878.100
24/08/2010 27,25 27,53 26,63 27,41 +0,18% 3,30% 4.410.500
23/08/2010 28,27 28,35 27,32 27,36 -2,67% 3,64% 2.696.400
20/08/2010 27,64 28,26 27,58 28,11 +1,74% 2,46% 3.158.300
19/08/2010 28,03 28,29 27,57 27,63 -2,13% 2,57% 3.473.000