🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 22 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2010 | 32,47 | 32,59 | 31,66 | 31,97 | +0,09% | 2,86% | 3.739.900 |
| 29/09/2010 | 32,33 | 32,70 | 31,87 | 31,94 | -1,24% | 2,57% | 3.479.600 |
| 28/09/2010 | 32,06 | 33,13 | 31,66 | 32,34 | +1,73% | 4,59% | 4.184.600 |
| 27/09/2010 | 31,83 | 32,03 | 31,71 | 31,79 | -0,56% | 1,01% | 3.026.200 |
| 24/09/2010 | 31,78 | 32,12 | 31,66 | 31,97 | +2,40% | 1,45% | 3.881.400 |
| 23/09/2010 | 31,32 | 31,79 | 31,13 | 31,22 | -1,39% | 2,11% | 4.631.800 |
| 22/09/2010 | 32,91 | 32,92 | 31,57 | 31,66 | -4,26% | 4,10% | 5.057.000 |
| 21/09/2010 | 33,44 | 33,60 | 32,96 | 33,07 | -1,11% | 1,91% | 3.421.100 |
| 20/09/2010 | 32,67 | 33,48 | 32,66 | 33,44 | +2,70% | 2,51% | 3.405.400 |
| 17/09/2010 | 32,98 | 33,18 | 32,39 | 32,56 | -0,52% | 2,40% | 5.172.400 |
| 16/09/2010 | 32,48 | 32,82 | 32,30 | 32,73 | +0,74% | 1,60% | 2.294.600 |
| 15/09/2010 | 32,13 | 32,61 | 32,01 | 32,49 | +0,56% | 1,87% | 2.170.000 |
| 14/09/2010 | 31,88 | 32,64 | 31,79 | 32,31 | +1,10% | 2,67% | 2.620.200 |
| 13/09/2010 | 31,09 | 32,08 | 31,08 | 31,96 | +3,23% | 3,22% | 3.456.900 |
| 10/09/2010 | 30,35 | 31,07 | 30,11 | 30,96 | +1,91% | 3,16% | 2.640.900 |
| 09/09/2010 | 30,50 | 30,67 | 30,14 | 30,38 | +1,03% | 1,74% | 1.931.000 |
| 08/09/2010 | 29,68 | 30,23 | 29,56 | 30,07 | +1,97% | 2,26% | 2.720.300 |
| 07/09/2010 | 29,81 | 29,99 | 29,37 | 29,49 | -1,77% | 2,08% | 1.758.600 |
| 03/09/2010 | 29,81 | 30,16 | 29,52 | 30,02 | +2,39% | 2,15% | 2.341.700 |
| 02/09/2010 | 28,79 | 29,33 | 28,62 | 29,32 | +1,70% | 2,47% | 1.717.900 |
| 01/09/2010 | 28,26 | 29,09 | 28,17 | 28,83 | +3,97% | 3,26% | 2.881.200 |
| 31/08/2010 | 27,50 | 27,99 | 27,07 | 27,73 | +0,73% | 3,35% | 3.546.600 |
| 30/08/2010 | 28,33 | 28,44 | 27,52 | 27,53 | -3,00% | 3,25% | 2.156.300 |
| 27/08/2010 | 27,76 | 28,54 | 26,98 | 28,38 | +3,58% | 5,62% | 4.257.400 |
| 26/08/2010 | 27,74 | 28,01 | 27,38 | 27,40 | -0,44% | 2,27% | 2.565.300 |
| 25/08/2010 | 27,21 | 27,64 | 27,13 | 27,52 | +0,40% | 1,87% | 2.878.100 |
| 24/08/2010 | 27,25 | 27,53 | 26,63 | 27,41 | +0,18% | 3,30% | 4.410.500 |
| 23/08/2010 | 28,27 | 28,35 | 27,32 | 27,36 | -2,67% | 3,64% | 2.696.400 |
| 20/08/2010 | 27,64 | 28,26 | 27,58 | 28,11 | +1,74% | 2,46% | 3.158.300 |
| 19/08/2010 | 28,03 | 28,29 | 27,57 | 27,63 | -2,13% | 2,57% | 3.473.000 |