🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 22 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2010 | 35,68 | 36,44 | 35,29 | 36,28 | +1,17% | 3,22% | 3.340.800 |
| 10/11/2010 | 35,34 | 35,90 | 35,06 | 35,86 | +1,59% | 2,38% | 1.508.400 |
| 09/11/2010 | 35,48 | 35,78 | 35,03 | 35,30 | -0,31% | 2,11% | 1.707.500 |
| 08/11/2010 | 35,43 | 35,93 | 35,06 | 35,41 | -0,76% | 2,46% | 3.110.200 |
| 05/11/2010 | 36,00 | 36,12 | 35,50 | 35,68 | -0,45% | 1,72% | 2.918.900 |
| 04/11/2010 | 35,72 | 36,24 | 35,71 | 35,84 | +1,50% | 1,48% | 2.836.000 |
| 03/11/2010 | 35,43 | 35,65 | 34,75 | 35,31 | +0,00% | 2,54% | 2.634.800 |
| 02/11/2010 | 35,31 | 35,58 | 35,03 | 35,31 | +1,15% | 1,56% | 2.130.600 |
| 01/11/2010 | 36,22 | 36,23 | 34,73 | 34,91 | -3,56% | 4,14% | 3.791.100 |
| 29/10/2010 | 35,31 | 36,29 | 35,31 | 36,20 | +2,20% | 2,78% | 1.888.800 |
| 28/10/2010 | 35,74 | 35,87 | 35,26 | 35,42 | -0,59% | 1,71% | 1.477.100 |
| 27/10/2010 | 35,35 | 35,85 | 34,88 | 35,63 | +0,00% | 2,74% | 3.944.400 |
| 26/10/2010 | 35,10 | 35,70 | 34,96 | 35,63 | +0,56% | 2,11% | 1.839.500 |
| 25/10/2010 | 35,00 | 35,58 | 34,85 | 35,43 | +1,69% | 2,09% | 2.426.400 |
| 22/10/2010 | 34,24 | 34,85 | 33,94 | 34,84 | +1,81% | 2,66% | 2.132.500 |
| 21/10/2010 | 34,10 | 34,87 | 33,66 | 34,22 | +0,62% | 3,55% | 3.937.100 |
| 20/10/2010 | 32,83 | 34,16 | 32,83 | 34,01 | +3,78% | 4,05% | 4.238.900 |
| 19/10/2010 | 32,81 | 33,17 | 32,17 | 32,77 | -1,18% | 3,05% | 3.227.000 |
| 18/10/2010 | 33,29 | 33,32 | 32,75 | 33,16 | -0,48% | 1,71% | 2.917.600 |
| 15/10/2010 | 33,66 | 33,77 | 33,14 | 33,32 | -0,09% | 1,87% | 4.219.200 |
| 14/10/2010 | 33,40 | 33,77 | 33,23 | 33,35 | -0,33% | 1,62% | 4.210.600 |
| 13/10/2010 | 32,91 | 33,63 | 32,85 | 33,46 | +2,39% | 2,37% | 4.922.600 |
| 12/10/2010 | 32,06 | 32,78 | 31,82 | 32,68 | +2,57% | 2,99% | 5.121.300 |
| 11/10/2010 | 31,30 | 32,00 | 31,09 | 31,86 | +1,37% | 2,91% | 3.328.900 |
| 08/10/2010 | 31,88 | 32,05 | 31,23 | 31,43 | -1,60% | 2,57% | 2.982.800 |
| 07/10/2010 | 31,65 | 32,14 | 31,25 | 31,94 | +1,59% | 2,81% | 2.998.200 |
| 06/10/2010 | 32,42 | 32,80 | 31,19 | 31,44 | -3,88% | 4,97% | 4.006.600 |
| 05/10/2010 | 31,92 | 32,94 | 31,64 | 32,71 | +4,24% | 4,07% | 4.049.400 |
| 04/10/2010 | 31,54 | 31,96 | 31,00 | 31,38 | -1,57% | 3,04% | 2.081.000 |
| 01/10/2010 | 31,23 | 32,17 | 31,23 | 31,88 | -0,28% | 3,01% | 3.338.100 |