🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 22 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2010 39,07 39,23 38,38 39,13 -0,46% 2,18% 1.108.400
23/12/2010 39,49 39,63 39,03 39,31 -0,78% 1,52% 1.001.700
22/12/2010 39,67 39,80 39,25 39,62 -0,08% 1,39% 1.225.900
21/12/2010 39,50 39,72 39,05 39,65 +0,66% 1,70% 1.509.800
20/12/2010 39,14 39,51 38,48 39,39 +0,66% 2,63% 2.443.800
17/12/2010 38,75 39,50 38,63 39,13 +1,08% 2,25% 3.228.700
16/12/2010 38,46 38,76 37,58 38,71 +1,04% 3,07% 2.641.100
15/12/2010 38,80 39,01 38,10 38,31 -1,57% 2,35% 3.703.900
14/12/2010 38,64 39,17 38,44 38,92 +0,96% 1,89% 3.511.700
13/12/2010 39,16 39,20 38,55 38,55 -1,43% 1,66% 2.874.900
10/12/2010 38,10 39,19 38,10 39,11 +2,68% 2,86% 3.062.900
09/12/2010 38,00 38,36 37,91 38,09 +0,69% 1,18% 2.460.900
08/12/2010 37,50 37,83 37,29 37,83 +1,50% 1,44% 2.745.700
07/12/2010 37,97 38,05 37,17 37,27 -0,82% 2,32% 2.821.900
06/12/2010 37,85 37,90 37,24 37,58 -1,08% 1,74% 1.636.000
03/12/2010 37,51 38,00 37,16 37,99 +0,93% 2,24% 1.667.900
02/12/2010 36,56 37,70 36,40 37,64 +2,93% 3,56% 2.681.500
01/12/2010 35,72 36,83 35,72 36,57 +3,63% 3,11% 2.979.500
30/11/2010 35,04 35,58 34,69 35,29 -0,65% 2,54% 2.795.800
29/11/2010 35,18 35,70 34,48 35,52 +0,91% 3,47% 2.647.100
26/11/2010 35,00 35,48 34,92 35,20 -0,65% 1,60% 949.100
24/11/2010 34,63 35,89 34,63 35,43 +2,93% 3,64% 2.269.600
23/11/2010 34,29 34,47 33,68 34,42 -1,12% 2,30% 2.626.400
22/11/2010 33,62 34,92 33,20 34,81 +3,08% 5,12% 3.647.900
19/11/2010 34,59 35,44 33,65 33,77 -6,87% 5,17% 8.230.100
18/11/2010 35,78 36,64 35,58 36,26 +2,78% 2,96% 4.376.500
17/11/2010 34,70 35,32 34,34 35,28 +2,20% 2,82% 3.048.900
16/11/2010 35,41 35,80 34,37 34,52 -1,71% 4,04% 3.542.000
15/11/2010 35,36 35,89 35,09 35,12 -0,37% 2,26% 2.969.400
12/11/2010 35,90 36,06 34,82 35,25 -2,84% 3,45% 3.226.100